Free Trial

LifeStance Health Group (LFST) Stock Chart & Stock Price History

LifeStance Health Group logo
$7.92 -0.08 (-0.94%)
Closing price 02/20/2025 03:59 PM Eastern
Extended Trading
$7.98 +0.07 (+0.82%)
As of 02/20/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LifeStance Health Group Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-0.94%
3 Month
Performance
+9.63%
6 Month
Performance
+38.37%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+18.49%
Receive LFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeStance Health Group and its competitors with MarketBeat's FREE daily newsletter.

LFST Stock Chart for Friday, February, 21, 2025

LifeStance Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$7.99$7.92
-0.94%
$8.00$7.73987,569 shs$3.03 billion
02/19/2025$8.00$7.99
-0.12%
$8.20$7.881.90 million shs$3.06 billion
02/18/2025$7.97$8.00
+0.38%
$8.06$7.87924,912 shs$3.06 billion
02/17/2025$7.97$7.97$8.06$7.94511,709 shs$3.05 billion
02/14/2025$7.99$7.97
-0.25%
$8.06$7.94511,709 shs$3.05 billion
02/13/2025$7.86$7.99
+1.65%
$8.02$7.83545,102 shs$3.06 billion
02/12/2025$7.94$7.86
-1.01%
$7.90$7.78364,770 shs$3.01 billion
02/11/2025$8.06$7.94
-1.49%
$8.05$7.88552,319 shs$3.04 billion
02/10/2025$7.91$8.06
+1.90%
$8.07$7.85783,611 shs$3.08 billion
02/07/2025$7.98$7.91
-0.88%
$8.02$7.87473,121 shs$3.03 billion
02/06/2025$8.15$7.98
-2.09%
$8.15$7.90632,285 shs$3.05 billion
02/05/2025$8.05$8.15
+1.24%
$8.21$8.06653,450 shs$3.12 billion
02/04/2025$8.04$8.05
+0.12%
$8.10$7.93506,877 shs$3.08 billion
02/03/2025$7.97$8.04
+0.88%
$8.12$7.66692,744 shs$3.08 billion
01/31/2025$8.12$7.97
-1.85%
$8.13$7.95915,524 shs$3.05 billion
01/30/2025$8.08$8.12
+0.50%
$8.21$8.09658,390 shs$3.11 billion
01/29/2025$8.17$8.08
-1.10%
$8.21$7.95829,611 shs$3.09 billion
01/28/2025$8.00$8.17
+2.13%
$8.25$7.941.45 million shs$3.13 billion
01/27/2025$7.97$8.00
+0.38%
$8.02$7.80728,833 shs$3.06 billion
01/24/2025$7.99$7.97
-0.25%
$8.06$7.91762,020 shs$3.05 billion
01/23/2025$7.97$7.99
+0.25%
$8.00$7.73829,035 shs$3.05 billion
01/22/2025$8.00$7.97
-0.38%
$8.04$7.87805,035 shs$3.05 billion
01/21/2025$7.99$8.00
+0.13%
$8.16$7.961.25 million shs$3.06 billion
01/20/2025$7.99$7.99$8.10$7.901.16 million shs$3.06 billion

This page (NASDAQ:LFST) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners