ReWalk Robotics (LFWD) Stock Chart & Stock Price History $2.24 +0.04 (+1.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ReWalk Robotics Stock Price Performance5 Day Performance-10.40%1 Month Performance-27.74%3 Month Performance-41.05%6 Month Performance-53.04% Receive LFWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ReWalk Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… LFWD Stock Chart for Saturday, November, 2, 2024 LFWD Chart by TradingView ReWalk Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.20$2.24+1.82%$2.31$2.2071,508 shs$19.65 million10/31/2024$2.31$2.20-4.77%$2.31$2.2027,032 shs$18.93 million10/30/2024$2.32$2.31-0.43%$2.43$2.2337,527 shs$19.87 million10/29/2024$2.50$2.32-7.20%$2.50$2.2958,147 shs$19.96 million10/28/2024$2.36$2.50+5.93%$2.50$2.3928,255 shs$21.51 million10/25/2024$2.45$2.37-3.27%$2.48$2.3617,674 shs$20.39 million Get the Latest News and Ratings for LFWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReWalk Robotics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.40$2.45+2.08%$2.48$2.3812,229 shs$21.08 million10/23/2024$2.42$2.40-0.83%$2.42$2.3525,078 shs$21.05 million10/22/2024$2.50$2.42-3.20%$2.51$2.3374,406 shs$21.22 million10/21/2024$2.69$2.50-7.06%$2.62$2.5029,605 shs$21.51 million10/18/2024$2.76$2.69-2.54%$2.85$2.6719,026 shs$23.59 million10/17/2024$2.66$2.76+3.76%$2.85$2.4959,321 shs$23.74 million10/16/2024$2.65$2.66+0.38%$2.70$2.4573,577 shs$23.33 million10/15/2024$2.75$2.65-3.64%$2.70$2.55101,906 shs$23.24 million10/14/2024$2.87$2.75-4.18%$2.80$2.7577,516 shs$24.12 million10/11/2024$3.00$2.87-4.33%$2.96$2.8446,872 shs$25.17 million10/10/2024$3.00$3.00$3.10$2.9620,470 shs$26.31 million10/09/2024$3.03$3.00-0.99%$3.09$2.9818,604 shs$25.81 million10/08/2024$3.11$3.03-2.57%$3.10$3.0313,203 shs$26.57 million10/07/2024$3.08$3.11+0.97%$3.15$3.0517,851 shs$27.28 million10/04/2024$3.10$3.11+0.32%$3.11$3.0810,979 shs$27.28 million10/03/2024$3.10$3.10$3.14$3.0625,009 shs$27.19 million10/02/2024$3.12$3.10-0.64%$3.16$3.0721,203 shs$27.19 million10/01/2024$3.26$3.12-4.29%$3.26$3.109,365 shs$26.84 million09/30/2024$3.15$3.26+3.50%$3.26$3.1523,897 shs$28.59 million09/27/2024$3.07$3.15+2.61%$3.16$3.0717,485 shs$27.10 million09/26/2024$3.15$3.07-2.54%$3.15$3.0716,722 shs$26.41 million09/25/2024$3.12$3.15+0.96%$3.23$3.1115,808 shs$27.63 million09/24/2024$3.13$3.12-0.32%$3.20$3.1110,639 shs$26.84 million09/23/2024$3.13$3.13$3.23$3.1013,246 shs$26.93 million09/20/2024$3.18$3.13-1.57%$3.18$3.0721,829 shs$27.45 million09/19/2024$3.18$3.18$3.21$3.1018,680 shs$27.36 million09/18/2024$3.16$3.18+0.79%$3.25$3.1613,279 shs$27.36 million09/17/2024$3.20$3.16-1.41%$3.27$3.1612,939 shs$27.14 million09/16/2024$3.35$3.20-4.48%$3.31$3.2021,507 shs$28.06 million09/13/2024$3.27$3.35+2.45%$3.35$3.1613,209 shs$29.38 million09/12/2024$3.19$3.27+2.51%$3.29$3.1619,087 shs$28.13 million09/11/2024$3.16$3.19+0.95%$3.19$3.0617,391 shs$27.98 million09/10/2024$3.06$3.16+3.27%$3.22$3.0120,209 shs$27.71 million09/09/2024$3.09$3.06-0.97%$3.15$3.0521,572 shs$26.84 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$3.23$3.08-4.64%$3.25$3.0525,146 shs$27.01 million09/05/2024$3.15$3.23+2.54%$3.27$3.176,544 shs$28.33 million09/04/2024$3.26$3.15-3.37%$3.28$3.0738,298 shs$27.63 million09/03/2024$3.42$3.26-4.68%$3.40$3.2515,290 shs$28.05 million09/02/2024$3.42$3.42$3.42$3.2637,200 shs$29.99 million08/30/2024$3.36$3.42+1.79%$3.42$3.2637,267 shs$29.42 million08/29/2024$3.31$3.36+1.51%$3.41$3.2718,559 shs$28.91 million08/28/2024$3.42$3.31-3.22%$3.39$3.2524,941 shs$28.48 million08/27/2024$3.44$3.42-0.58%$3.43$3.3513,078 shs$29.42 million08/26/2024$3.52$3.44-2.32%$3.55$3.3129,128 shs$29.59 million08/23/2024$3.51$3.52+0.28%$3.68$3.4732,644 shs$30.87 million08/22/2024$3.69$3.51-4.88%$3.69$3.4636,960 shs$30.78 million08/21/2024$3.68$3.69+0.27%$3.74$3.6212,920 shs$31.75 million08/20/2024$3.70$3.68-0.54%$3.70$3.627,872 shs$31.66 million08/19/2024$3.72$3.70-0.54%$3.78$3.6316,124 shs$32.26 million08/16/2024$4.07$3.72-8.60%$4.11$3.5873,134 shs$32.00 million08/15/2024$3.10$4.07+31.29%$4.29$3.03282,972 shs$35.49 million08/14/2024$3.17$3.10-2.21%$3.22$3.0746,069 shs$27.03 million08/13/2024$3.40$3.17-6.76%$3.39$3.1559,303 shs$27.27 million08/12/2024$3.44$3.40-1.16%$3.48$3.1913,072 shs$29.25 million08/09/2024$3.68$3.44-6.52%$3.83$3.4036,316 shs$29.59 million08/08/2024$3.67$3.68+0.27%$3.80$3.5738,173 shs$31.66 million08/07/2024$3.77$3.67-2.65%$3.84$3.6524,073 shs$31.57 million08/06/2024$3.68$3.77+2.45%$3.84$3.6519,083 shs$32.87 million08/05/2024$3.80$3.68-3.16%$3.74$3.5332,310 shs$32.09 million08/02/2024$4.42$3.80-14.03%$4.22$3.73110,920 shs$33.14 million08/01/2024$4.58$4.42-3.49%$4.48$4.3221,168 shs$38.54 million Related Companies Monogram Orthopaedics Stock Chart Modular Medical Stock Chart Hyperfine Stock Chart Alpha Pro Tech Stock Chart Vivani Medical Stock Chart Nutriband Stock Chart TELA Bio Stock Chart electroCore Stock Chart InspireMD Stock Chart Bellevue Life Sciences Acquisition Stock Chart Receive LFWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReWalk Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFWD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReWalk Robotics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ReWalk Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
