Free Trial

ReWalk Robotics (LFWD) Stock Chart & Stock Price History

ReWalk Robotics logo
$1.91 +0.05 (+2.69%)
(As of 11/22/2024 ET)

ReWalk Robotics Stock Price Performance

5 Day
Performance
+9.14%
1 Month
Performance
-20.42%
3 Month
Performance
-45.74%
6 Month
Performance
-61.72%
Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReWalk Robotics and its competitors with MarketBeat's FREE daily newsletter.

LFWD Stock Chart for Saturday, November, 23, 2024

ReWalk Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.86$1.91
+2.69%
$1.93$1.76113,913 shs$16.82 million
11/21/2024$1.85$1.86
+0.54%
$1.95$1.8124,429 shs$16.39 million
11/20/2024$1.84$1.85
+0.54%
$1.88$1.7646,208 shs$16.30 million
11/19/2024$1.75$1.84
+5.14%
$1.88$1.7050,537 shs$16.21 million
11/18/2024$1.80$1.75
-2.78%
$1.86$1.7059,052 shs$15.41 million
11/15/2024$1.94$1.80
-7.22%
$1.97$1.8060,167 shs$15.86 million
11/14/2024$2.01$1.94
-3.24%
$2.04$1.9259,213 shs$17.02 million
11/13/2024$2.39$2.01
-16.11%
$2.39$1.97140,037 shs$17.59 million
11/12/2024$2.37$2.39
+0.84%
$2.47$2.3054,719 shs$20.96 million
11/11/2024$2.20$2.37
+7.73%
$2.44$2.2034,175 shs$20.79 million
11/08/2024$2.22$2.20
-0.90%
$2.26$2.1515,559 shs$19.29 million
11/07/2024$2.12$2.22
+4.96%
$2.41$2.0574,806 shs$19.47 million
11/06/2024$2.28$2.12
-7.24%
$2.42$2.1166,326 shs$18.55 million
11/05/2024$2.35$2.28
-2.98%
$2.41$2.2759,057 shs$20.01 million
11/04/2024$2.24$2.35
+4.91%
$2.42$2.2027,694 shs$20.61 million
11/01/2024$2.20$2.24
+1.82%
$2.31$2.2071,508 shs$19.65 million
10/31/2024$2.31$2.20
-4.77%
$2.31$2.2027,032 shs$18.93 million
10/30/2024$2.32$2.31
-0.43%
$2.43$2.2337,527 shs$19.87 million
10/29/2024$2.50$2.32
-7.20%
$2.50$2.2958,147 shs$19.96 million
10/28/2024$2.36$2.50
+5.93%
$2.50$2.3928,255 shs$21.51 million
10/25/2024$2.45$2.37
-3.27%
$2.48$2.3617,674 shs$20.39 million
10/24/2024$2.40$2.45
+2.08%
$2.48$2.3812,229 shs$21.08 million
10/23/2024$2.42$2.40
-0.83%
$2.42$2.3525,078 shs$21.05 million
10/22/2024$2.50$2.42
-3.20%
$2.51$2.3374,406 shs$21.22 million


This page (NASDAQ:LFWD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners