Lifeward (LFWD) Stock Chart & Stock Price History $0.62 0.00 (-0.61%) Closing price 04:00 PM EasternExtended Trading$0.62 0.00 (-0.18%) As of 05:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Lifeward Stock Price Performance The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.27%, with a year-to-date return of -64.16%. In the past month, the stock has decreased 23.37%, reflecting recent market activity. As of the latest close, Lifeward traded at $0.62 with a market cap of $9.73 million and volume of 107,113 shares. Receive LFWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.83%1 Month Performance-23.37%3 Month Performance-49.59%Year-To-Date Performance-64.16%1 Year Performance-81.27% LFWD Stock Chart for Thursday, August, 28, 2025 LFWD Chart by TradingView Lifeward Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$0.63$0.62-1.59%$0.65$0.61107,113 shs$9.73 million08/26/2025$0.64$0.63-1.36%$0.65$0.61152,809 shs$9.89 million08/25/2025$0.62$0.64+3.85%$0.67$0.62407,225 shs$10.03 million08/22/2025$0.62$0.62$0.65$0.62341,205 shs$6.77 million08/21/2025$0.61$0.62+0.65%$0.64$0.59409,332 shs$6.77 million08/20/2025$0.61$0.61-0.50%$0.62$0.59223,629 shs$6.73 million08/19/2025$0.64$0.61-3.87%$0.64$0.60120,306 shs$6.76 million08/18/2025$0.63$0.64+0.98%$0.65$0.62219,684 shs$7.03 million08/15/2025$0.61$0.63+3.37%$0.66$0.62262,437 shs$6.97 million08/14/2025$0.72$0.61-14.64%$0.69$0.61876,170 shs$6.74 million Get the Latest News and Ratings for LFWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$0.71$0.72+1.57%$0.75$0.69209,846 shs$7.89 million08/12/2025$0.69$0.71+2.87%$0.71$0.66113,274 shs$7.77 million08/11/2025$0.67$0.69+2.48%$0.70$0.66253,060 shs$7.56 million08/08/2025$0.68$0.67-1.53%$0.69$0.66176,943 shs$7.37 million08/07/2025$0.70$0.68-2.72%$0.70$0.66234,634 shs$7.49 million08/06/2025$0.71$0.70-0.85%$0.71$0.68168,020 shs$7.76 million08/05/2025$0.70$0.71+0.71%$0.73$0.69225,633 shs$7.76 million08/04/2025$0.70$0.70+0.52%$0.72$0.69145,070 shs$7.71 million08/01/2025$0.70$0.70-1.00%$0.70$0.69217,717 shs$7.67 million07/31/2025$0.71$0.70-1.07%$0.74$0.69427,073 shs$7.74 million07/30/2025$0.76$0.71-6.69%$0.77$0.70225,389 shs$7.83 million07/29/2025$0.81$0.76-5.83%$0.84$0.74229,631 shs$8.39 million07/28/2025$0.78$0.81+4.41%$0.81$0.78289,666 shs$8.91 million Related Companies Vivos Therapeutics Stock Chart Retractable Technologies Stock Chart PetVivo Stock Chart Femasys Stock Chart SeaStar Medical Stock Chart IRIDEX Stock Chart DarioHealth Stock Chart NexGel Stock Chart NeurAxis Stock Chart Allurion Technologies Stock Chart Receive LFWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFWD) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifeward Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifeward With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access