Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free LFWD Stock Alerts

ReWalk Robotics (LFWD) Stock Chart & Stock Price History

ReWalk Robotics logo
$1.48 +0.04 (+2.41%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ReWalk Robotics Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
-21.76%
3 Month
Performance
-11.44%
6 Month
Performance
-53.82%
Year-To-Date
Performance
-12.72%
1 Year
Performance
-70.04%
Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReWalk Robotics and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LFWD Stock Chart for Wednesday, March, 12, 2025

LFWD Chart by TradingView
Remove Ads

ReWalk Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$1.31$1.45
+10.69%		$1.45$1.31159,054 shs$15.41 million
03/10/2025$1.63$1.31
-19.63%		$1.53$1.29319,474 shs$13.92 million
03/07/2025$1.58$1.63
+3.16%		$1.71$1.43257,482 shs$17.33 million
03/06/2025$1.72$1.58
-8.14%		$1.71$1.55147,295 shs$16.79 million
03/05/2025$1.68$1.72
+2.38%		$1.73$1.6471,292 shs$18.28 million
03/04/2025$1.67$1.68
+0.60%		$1.71$1.53152,721 shs$17.86 million
03/03/2025$1.75$1.67
-4.57%		$1.79$1.64243,330 shs$17.75 million
02/28/2025$1.72$1.75
+1.74%		$1.86$1.67175,968 shs$18.60 million
02/27/2025$1.71$1.72
+0.58%		$1.75$1.61197,039 shs$18.28 million
02/26/2025$1.61$1.71
+6.21%		$1.76$1.59209,474 shs$18.18 million
02/25/2025$1.62$1.61
-0.62%		$1.62$1.48328,123 shs$17.11 million
02/24/2025$1.77$1.62
-8.22%		$1.76$1.60326,219 shs$17.22 million
02/21/2025$1.84$1.77
-4.08%		$1.88$1.75334,808 shs$18.76 million
02/20/2025$1.84$1.84$1.90$1.73410,963 shs$19.56 million
02/19/2025$2.00$1.84
-8.00%		$2.03$1.83386,261 shs$19.56 million
02/18/2025$2.19$2.00
-8.47%		$2.33$2.00751,929 shs$17.62 million
02/17/2025$2.19$2.19$2.22$1.85708,676 shs$19.25 million
02/14/2025$1.97$2.19
+10.91%		$2.22$1.85708,676 shs$19.25 million
02/13/2025$1.93$1.97
+2.07%		$2.28$1.85901,538 shs$17.36 million
02/12/2025$2.24$1.93
-13.84%		$2.26$1.881.05 million shs$17.00 million
02/11/2025$1.87$2.24
+19.79%		$2.69$2.0616.38 million shs$19.73 million
Related Companies

This page (NASDAQ:LFWD) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored