Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

$0.13 -0.01 (-6.80%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Linkage Global Stock Price Performance

5 Day
Performance
-22.56%
1 Month
Performance
-50.70%
3 Month
Performance
-70.25%
6 Month
Performance
-65.00%
Year-To-Date
Performance
-71.47%
1 Year
Performance
-96.15%
Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter.

LGCB Stock Chart for Friday, April, 4, 2025

Remove Ads

Linkage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.16$0.14
-14.32%
$0.14$0.13219,903 shs$2.91 million
04/02/2025$0.16$0.16
-1.50%
$0.16$0.15139,012 shs$3.39 million
04/01/2025$0.16$0.16
-0.87%
$0.17$0.1611,681 shs$3.44 million
03/31/2025$0.16$0.16
-0.68%
$0.16$0.1525,444 shs$3.47 million
03/28/2025$0.17$0.16
-5.90%
$0.18$0.1653,658 shs$3.50 million
03/27/2025$0.18$0.17
-1.20%
$0.18$0.16235,560 shs$3.72 million
03/26/2025$0.18$0.18
-1.13%
$0.19$0.178,279 shs$3.76 million
03/25/2025$0.18$0.18
-1.01%
$0.19$0.1674,306 shs$3.81 million
03/24/2025$0.18$0.18
-1.76%
$0.19$0.1878,469 shs$3.84 million
03/21/2025$0.18$0.18
-1.14%
$0.19$0.17132,320 shs$3.91 million
03/20/2025$0.17$0.18
+5.44%
$0.19$0.18115,020 shs$3.96 million
03/19/2025$0.17$0.17
+0.81%
$0.18$0.1728,497 shs$3.75 million
03/18/2025$0.17$0.17
+0.12%
$0.18$0.1696,551 shs$3.72 million
03/17/2025$0.18$0.17
-2.64%
$0.19$0.16234,531 shs$3.72 million
03/14/2025$0.23$0.18
-22.20%
$0.20$0.17991,543 shs$3.82 million
03/13/2025$0.22$0.23
+2.28%
$0.23$0.225.72 million shs$4.91 million
03/12/2025$0.24$0.22
-4.98%
$0.24$0.2238,128 shs$4.80 million
03/11/2025$0.23$0.24
+2.62%
$0.24$0.22121,298 shs$5.05 million
03/10/2025$0.23$0.23
+0.97%
$0.25$0.22275,868 shs$4.92 million
03/07/2025$0.23$0.23
-1.99%
$0.23$0.22139,717 shs$4.88 million
03/06/2025$0.26$0.23
-11.75%
$0.25$0.23290,290 shs$4.98 million
03/05/2025$0.26$0.26
+2.58%
$0.27$0.242.41 million shs$5.64 million
03/04/2025$0.26$0.26
-3.18%
$0.27$0.2492,085 shs$5.50 million
03/03/2025$0.26$0.26
+2.33%
$0.27$0.2628,490 shs$5.68 million

This page (NASDAQ:LGCB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners