Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy LGCF Stock  Free LGCF Stock Alerts

Themes US Cash Flow Champions ETF (LGCF) Chart & Stock Price History

$28.84 +0.17 (+0.59%)
As of 04/23/2025 09:45 AM Eastern
Compare

Themes US Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-8.36%
Receive LGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

LGCF Stock Chart for Thursday, April, 24, 2025

LGCF Chart by TradingView

Themes US Cash Flow Champions ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$28.67$28.84
+0.59%		$29.25$28.84103 shs$2.02 million
04/22/2025$27.84$28.67
+2.98%		$28.67$28.36271 shs$2.01 million
04/21/2025$28.38$27.84
-1.90%		$28.06$27.781,442 shs$1.95 million
04/18/2025$28.38$28.38$28.50$28.291,272 shs$1.99 million
04/17/2025$28.06$28.38
+1.14%		$28.50$28.291,272 shs$1.99 million
04/16/2025$28.28$28.06
-0.78%		$28.44$28.06906 shs$1.96 million
04/15/2025$28.28$28.28$28.46$28.29113 shs$1.98 million
04/14/2025$28.07$28.28
+0.75%		$28.40$28.28945 shs$1.98 million
04/11/2025$27.61$28.07
+1.67%		$28.07$27.41510 shs$1.97 million
04/10/2025$28.78$27.61
-4.07%		$27.88$27.241,080 shs$1.93 million
04/09/2025$26.88$28.78
+7.07%		$28.78$26.686,036 shs$2.02 million
04/09/2025$26.88$28.78
+7.07%		$28.78$26.686,036 shs$2.02 million
04/08/2025$27.25$26.88
-1.36%		$28.08$26.88365 shs$1.88 million
04/08/2025$27.25$26.88
-1.36%		$28.08$26.88365 shs$1.88 million
04/07/2025$27.47$27.25
-0.80%		$27.51$26.45869 shs$1.91 million
04/04/2025$29.65$27.47
-7.35%		$29.40$27.47974 shs$1.92 million
04/03/2025$31.31$29.65
-5.30%		$30.32$29.65129 shs$2.08 million
04/02/2025$31.12$31.31
+0.61%		$31.31$31.08102 shs$2.19 million
04/01/2025$31.20$31.12
-0.26%		$31.15$31.12117 shs$2.18 million
03/31/2025$30.72$31.20
+1.56%		$31.20$30.83509 shs$2.18 million
03/28/2025$31.12$30.72
-1.29%		$30.79$30.69311 shs$2.15 million
03/27/2025$31.26$31.12
-0.45%		$31.33$31.062,566 shs$2.18 million
03/26/2025$31.42$31.26
-0.51%		$31.57$31.26206 shs$2.19 million
03/25/2025$31.47$31.42
-0.16%		$31.54$31.42501 shs$2.20 million
03/24/2025$31.04$31.47
+1.39%		$31.47$31.34121 shs$2.20 million
Related Companies

This page (NASDAQ:LGCF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored