Free Trial

ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$31.36 +0.81 (+2.65%)
As of 11:57 AM Eastern

ALPS Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
-6.05%
3 Month
Performance
-14.27%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+8.03%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

LGRO Stock Chart for Thursday, April, 24, 2025

ALPS Level Four Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$29.82$30.55
+2.45%
$30.73$30.552,408 shs$90.12 million
04/22/2025$28.94$29.82
+3.04%
$30.00$29.548,592 shs$87.97 million
04/21/2025$29.75$28.94
-2.72%
$29.00$28.752,173 shs$85.37 million
04/18/2025$29.75$29.75$29.88$29.569,888 shs$86.87 million
04/17/2025$29.93$29.75
-0.60%
$29.88$29.569,888 shs$86.87 million
04/16/2025$30.74$29.93
-2.64%
$30.45$29.61205,996 shs$87.40 million
04/15/2025$30.68$30.74
+0.20%
$30.92$30.687,731 shs$89.76 million
04/14/2025$30.52$30.68
+0.52%
$31.02$30.565,700 shs$89.59 million
04/11/2025$30.11$30.52
+1.36%
$30.52$29.772,304 shs$87.29 million
04/10/2025$31.44$30.11
-4.23%
$30.54$29.5212,657 shs$86.12 million
04/09/2025$28.12$31.44
+11.81%
$31.49$28.214,400 shs$89.92 million
04/09/2025$28.12$31.44
+11.81%
$31.49$28.214,400 shs$89.92 million
04/08/2025$28.64$28.12
-1.82%
$29.99$27.8453,252 shs$80.42 million
04/08/2025$28.64$28.12
-1.82%
$29.99$27.8453,252 shs$80.42 million
04/07/2025$28.43$28.64
+0.74%
$29.87$27.5110,321 shs$81.91 million
04/04/2025$30.05$28.43
-5.39%
$29.11$28.1861,585 shs$81.31 million
04/03/2025$32.31$30.05
-6.99%
$30.56$29.967,275 shs$79.33 million
04/02/2025$32.03$32.31
+0.87%
$32.31$32.024,336 shs$85.30 million
04/01/2025$31.83$32.03
+0.63%
$32.03$31.842,034 shs$84.56 million
03/31/2025$31.80$31.83
+0.09%
$31.83$31.242,934 shs$84.03 million
03/28/2025$32.73$31.80
-2.84%
$32.25$31.743,770 shs$83.95 million
03/27/2025$32.93$32.73
-0.61%
$32.81$32.712,396 shs$86.41 million
03/26/2025$33.49$32.93
-1.67%
$33.40$32.853,838 shs$86.94 million
03/25/2025$33.38$33.49
+0.33%
$33.52$33.403,931 shs$88.41 million
03/24/2025$32.74$33.38
+1.95%
$33.39$33.202,737 shs$94.13 million

This page (NASDAQ:LGRO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners