Free Trial

ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

$30.05 -2.26 (-6.99%)
As of 04/3/2025 03:59 PM Eastern

ALPS Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
-10.46%
3 Month
Performance
-14.87%
6 Month
Performance
-9.13%
Year-To-Date
Performance
-13.65%
1 Year
Performance
+1.17%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter.

LGRO Stock Chart for Friday, April, 4, 2025

Remove Ads

ALPS Level Four Large Cap Growth Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$32.31$30.05
-6.99%
$30.56$29.967,275 shs$79.33 million
04/02/2025$32.03$32.31
+0.87%
$32.31$32.024,336 shs$85.30 million
04/01/2025$31.83$32.03
+0.63%
$32.03$31.842,034 shs$84.56 million
03/31/2025$31.80$31.83
+0.09%
$31.83$31.242,934 shs$84.03 million
03/28/2025$32.73$31.80
-2.84%
$32.25$31.743,770 shs$83.95 million
03/27/2025$32.93$32.73
-0.61%
$32.81$32.712,396 shs$86.41 million
03/26/2025$33.49$32.93
-1.67%
$33.40$32.853,838 shs$86.94 million
03/25/2025$33.38$33.49
+0.33%
$33.52$33.403,931 shs$88.41 million
03/24/2025$32.74$33.38
+1.95%
$33.39$33.202,737 shs$94.13 million
03/21/2025$32.65$32.74
+0.28%
$32.74$32.324,314 shs$86.43 million
03/20/2025$32.74$32.65
-0.27%
$32.98$32.645,988 shs$86.20 million
03/19/2025$32.33$32.74
+1.27%
$32.89$32.506,185 shs$86.43 million
03/18/2025$32.73$32.33
-1.22%
$32.44$32.3319,423 shs$85.35 million
03/17/2025$32.50$32.73
+0.71%
$32.97$32.572,736 shs$86.41 million
03/14/2025$31.51$32.50
+3.14%
$32.50$32.098,555 shs$85.80 million
03/13/2025$32.32$31.51
-2.51%
$31.74$31.4924,063 shs$83.19 million
03/12/2025$31.89$32.32
+1.35%
$32.45$32.03156,431 shs$85.33 million
03/11/2025$32.06$31.89
-0.53%
$32.41$31.8810,886 shs$84.19 million
03/10/2025$33.33$32.06
-3.81%
$32.35$31.883,224 shs$84.64 million
03/07/2025$33.05$33.33
+0.85%
$33.33$32.5910,891 shs$87.99 million
03/06/2025$34.11$33.05
-3.11%
$33.58$32.988,310 shs$87.25 million
03/05/2025$33.56$34.11
+1.64%
$34.11$33.386,194 shs$90.05 million
03/04/2025$33.87$33.56
-0.92%
$33.94$33.123,835 shs$88.60 million
03/03/2025$34.61$33.87
-2.14%
$34.76$33.6012,275 shs$89.42 million

This page (NASDAQ:LGRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners