Free Trial

Semper Paratus Acquisition (LGSTW) Stock Chart & Stock Price History

$0.08 +0.01 (+7.64%)
As of 01/17/2025

Semper Paratus Acquisition Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+41.42%
3 Month
Performance
+23.21%
6 Month
Performance
+158.33%
Year-To-Date
Performance
+31.36%
1 Year
Performance
+93.75%
Receive LGSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semper Paratus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

LGSTW Stock Chart for Wednesday, January, 22, 2025

Semper Paratus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$0.08$0.08$0.08$0.06185,661 shs$0.00
01/21/2025$0.08$0.08$0.08$0.06185,661 shs$0.00
01/20/2025$0.08$0.08$0.08$0.06185,661 shs$0.00
01/17/2025$0.08$0.08$0.09$0.07163,781 shs$0.00
01/16/2025$0.08$0.08$0.09$0.07163,781 shs$0.00
01/15/2025$0.08$0.08$0.09$0.07163,781 shs$0.00
01/14/2025$0.08$0.08$0.09$0.07163,781 shs$0.00
01/13/2025$0.08$0.08$0.09$0.07163,781 shs$0.00
01/10/2025$0.06$0.06$0.07$0.0567,877 shs$0.00
01/09/2025$0.06$0.06$0.07$0.0567,877 shs$0.00
01/08/2025$0.06$0.06$0.07$0.0567,877 shs$0.00
01/07/2025$0.06$0.06$0.07$0.0567,877 shs$0.00
01/06/2025$0.06$0.06$0.07$0.0567,877 shs$0.00
01/03/2025$0.05$0.05$0.07$0.0529,841 shs$0.00
01/02/2025$0.05$0.05$0.07$0.0529,841 shs$0.00
01/01/2025$0.06$0.05
-8.47%
$0.07$0.0529,841 shs$0.00
12/31/2024$0.06$0.06$0.06$0.05105,149 shs$0.00
12/30/2024$0.06$0.06$0.06$0.05105,149 shs$0.00
12/27/2024$0.05$0.05$0.06$0.04110,357 shs$0.00
12/26/2024$0.05$0.05$0.06$0.04110,357 shs$0.00
12/25/2024$0.05$0.05$0.06$0.04110,357 shs$0.00
12/24/2024$0.05$0.05$0.06$0.04110,357 shs$0.00
12/23/2024$0.05$0.05$0.06$0.04110,357 shs$0.00


This page (NASDAQ:LGSTW) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners