Free Trial

Lianhe Sowell International Group (LHSW) Stock Chart & Stock Price History

Lianhe Sowell International Group logo
$2.59 -0.03 (-1.15%)
As of 08/8/2025 03:59 PM Eastern

Lianhe Sowell International Group Stock Price Performance

The Lianhe Sowell International Group (LHSW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.52%, reflecting recent market activity.

As of the latest close, Lianhe Sowell International Group traded at $2.59 with a market cap of $134.68 million and volume of 55,679 shares.

Receive LHSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lianhe Sowell International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
+24.52%
3 Month
Performance
-13.67%

LHSW Stock Chart for Saturday, August, 9, 2025

Lianhe Sowell International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.62$2.59
-1.15%
$2.70$2.4555,679 shs$134.68 million
08/07/2025$2.74$2.62
-4.38%
$2.77$2.6222,850 shs$136.24 million
08/06/2025$2.73$2.74
+0.37%
$2.78$2.6637,169 shs$142.48 million
08/05/2025$2.70$2.73
+1.11%
$2.81$2.6363,586 shs$141.96 million
08/04/2025$2.59$2.70
+4.25%
$2.72$2.6051,073 shs$140.40 million
08/01/2025$2.63$2.59
-1.52%
$2.67$2.4344,208 shs$134.68 million
07/31/2025$2.62$2.63
+0.38%
$2.70$2.6280,708 shs$136.76 million
07/30/2025$2.70$2.62
-2.96%
$2.79$2.6089,358 shs$136.24 million
07/29/2025$2.90$2.70
-6.90%
$2.92$2.66117,086 shs$140.40 million
07/28/2025$3.03$2.90
-4.29%
$3.06$2.74147,488 shs$150.80 million
07/25/2025$2.95$3.03
+2.71%
$3.14$2.9488,871 shs$157.56 million
07/24/2025$2.99$2.95
-1.34%
$3.14$2.90153,845 shs$153.40 million
07/23/2025$2.90$2.99
+3.10%
$3.14$2.83148,449 shs$155.48 million
07/22/2025$2.55$2.90
+13.73%
$2.93$2.54181,039 shs$150.80 million
07/21/2025$2.33$2.55
+9.44%
$2.67$2.33285,099 shs$132.60 million
07/18/2025$2.38$2.33
-2.10%
$2.47$2.32151,181 shs$121.16 million
07/17/2025$2.34$2.38
+1.71%
$2.49$2.20132,531 shs$123.76 million
07/16/2025$2.33$2.34
+0.43%
$2.40$2.28112,320 shs$121.68 million
07/15/2025$2.38$2.33
-2.10%
$2.48$2.20253,798 shs$121.16 million
07/14/2025$2.20$2.38
+8.18%
$2.50$2.28107,054 shs$123.76 million
07/11/2025$2.37$2.20
-7.17%
$2.37$2.06157,820 shs$114.40 million
07/10/2025$2.08$2.37
+13.94%
$2.38$2.00240,423 shs$123.24 million
07/09/2025$2.17$2.08
-4.15%
$2.16$2.00176,320 shs$108.16 million
07/08/2025$2.18$2.17
-0.46%
$2.40$2.07116,570 shs$112.84 million

This page (NASDAQ:LHSW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners