Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free CANG Stock Alerts

Cango (CANG) Stock Chart & Stock Price History

$1.61
+0.03 (+1.90%)
(As of 09/20/2024 ET)
Compare

Cango Stock Price Performance

5 Day
Performance
+9.72%
1 Month
Performance
-5.69%
3 Month
Performance
+2.05%
6 Month
Performance
+13.43%
Year-To-Date
Performance
+64.58%
1 Year
Performance
+51.23%
Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

CANG Stock Chart for Friday, September, 20, 2024

CANG Chart by TradingView

Cango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$1.49$1.58
+6.04%		$1.66$1.5166,207 shs$172.09 million
09/18/2024$1.57$1.49
-5.10%		$1.69$1.4848,779 shs$162.29 million
09/17/2024$1.54$1.57
+1.95%		$1.65$1.5425,238 shs$171.00 million
09/16/2024$1.53$1.54
+0.65%		$1.60$1.5312,184 shs$167.73 million
09/13/2024$1.56$1.57
+0.31%		$1.65$1.5226,482 shs$170.46 million
09/12/2024$1.59$1.56
-1.88%		$1.63$1.4030,075 shs$169.92 million
09/11/2024$1.65$1.59
-3.64%		$1.64$1.5227,128 shs$173.18 million
09/10/2024$1.65$1.65
+0.01%		$1.69$1.6110,814 shs$179.73 million
09/09/2024$1.67$1.65
-1.20%		$1.66$1.609,252 shs$179.72 million
09/06/2024$1.69$1.67
-1.18%		$1.77$1.6414,122 shs$181.89 million
09/05/2024$1.60$1.69
+5.62%		$1.73$1.6020,378 shs$184.07 million
09/04/2024$1.70$1.60
-5.88%		$1.66$1.5928,059 shs$174.27 million
09/03/2024$1.72$1.70
-1.16%		$1.74$1.7017,013 shs$185.16 million
09/02/2024$1.72$1.72$1.79$1.7024,900 shs$187.34 million
08/30/2024$1.77$1.72
-2.82%		$1.79$1.7024,895 shs$187.34 million
08/29/2024$1.73$1.77
+2.31%		$1.78$1.7223,256 shs$192.79 million
08/28/2024$1.72$1.73
+0.58%		$1.80$1.7214,378 shs$188.43 million
08/27/2024$1.77$1.72
-2.55%		$1.82$1.7210,201 shs$187.34 million
08/26/2024$1.79$1.77
-1.40%		$1.77$1.744,059 shs$192.24 million
08/23/2024$1.71$1.85
+8.19%		$1.86$1.7319,720 shs$201.50 million
08/22/2024$1.83$1.71
-6.56%		$1.87$1.6728,378 shs$186.25 million
08/21/2024$1.78$1.83
+2.81%		$1.87$1.7825,546 shs$199.32 million
08/20/2024$1.71$1.78
+4.09%		$1.85$1.7412,756 shs$193.87 million
08/19/2024$1.85$1.71
-7.57%		$1.94$1.6930,993 shs$186.25 million
08/16/2024$1.78$1.84
+3.37%		$1.90$1.7324,964 shs$200.41 million
08/15/2024$1.70$1.78
+4.71%		$1.81$1.6625,515 shs$193.87 million
08/14/2024$1.70$1.70$1.81$1.6717,315 shs$185.16 million
08/13/2024$1.72$1.70
-1.16%		$1.84$1.6924,107 shs$185.16 million
08/12/2024$1.76$1.72
-2.23%		$1.75$1.722,874 shs$187.34 million
08/09/2024$1.76$1.76
-0.05%		$1.80$1.753,545 shs$191.61 million
08/08/2024$1.75$1.76
+0.57%		$1.80$1.7514,358 shs$191.70 million
08/07/2024$1.79$1.75
-2.23%		$1.80$1.728,356 shs$190.61 million
08/06/2024$1.68$1.79
+6.55%		$1.89$1.6823,343 shs$194.96 million
08/05/2024$1.78$1.68
-5.62%		$1.75$1.6643,078 shs$182.98 million
08/02/2024$1.86$1.89
+1.61%		$1.90$1.7849,434 shs$205.86 million
08/01/2024$1.87$1.86
-0.53%		$1.91$1.8613,437 shs$202.59 million
07/31/2024$1.86$1.87
+0.54%		$1.90$1.856,195 shs$203.68 million
07/30/2024$1.94$1.86
-4.11%		$1.88$1.8627,303 shs$202.59 million
07/29/2024$1.91$1.94
+1.56%		$1.94$1.8716,771 shs$211.28 million
07/26/2024$1.94$1.89
-2.57%		$1.95$1.8819,851 shs$205.87 million
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/25/2024$1.94$1.94
+0.26%		$1.96$1.936,558 shs$211.31 million
07/24/2024$1.95$1.94
-0.77%		$1.97$1.935,754 shs$210.76 million
07/23/2024$1.98$1.95
-1.52%		$2.02$1.9132,317 shs$212.39 million
07/22/2024$1.95$1.98
+1.54%		$2.02$1.9531,280 shs$215.66 million
07/19/2024$1.99$1.94
-2.51%		$1.98$1.938,098 shs$211.31 million
07/18/2024$1.99$1.99$1.99$1.9317,735 shs$216.75 million
07/17/2024$2.00$1.99
-0.57%		$2.02$1.9431,335 shs$216.75 million
07/16/2024$2.01$2.00
-0.17%		$2.07$2.0052,669 shs$218.00 million
07/15/2024$2.02$2.01
-0.74%		$2.08$1.9934,899 shs$218.38 million
07/12/2024$1.96$2.02
+3.06%		$2.07$1.9259,517 shs$220.02 million
07/11/2024$1.88$1.96
+4.26%		$2.00$1.8983,715 shs$213.48 million
07/10/2024$1.88$1.88$2.00$1.8867,095 shs$204.77 million
07/09/2024$1.77$1.88
+6.21%		$1.93$1.7561,460 shs$204.77 million
07/08/2024$1.71$1.77
+3.51%		$1.82$1.7345,901 shs$192.79 million
07/05/2024$1.67$1.71
+2.40%		$1.71$1.6715,300 shs$186.25 million
07/04/2024$1.67$1.67$1.71$1.671,674 shs$181.90 million
07/03/2024$1.68$1.67
-0.60%		$1.71$1.671,464 shs$181.90 million
07/02/2024$1.65$1.68
+1.82%		$1.71$1.6634,505 shs$182.99 million
07/01/2024$1.67$1.65
-1.20%		$1.75$1.6567,628 shs$179.72 million
06/28/2024$1.64$1.67
+1.83%		$1.70$1.6173,170 shs$181.90 million
06/27/2024$1.67$1.64
-1.80%		$1.70$1.6418,810 shs$178.63 million
06/26/2024$1.63$1.67
+2.45%		$1.70$1.6127,142 shs$181.90 million
06/25/2024$1.62$1.63
+0.62%		$1.69$1.5826,598 shs$177.54 million
06/24/2024$1.67$1.62
-2.99%		$1.70$1.6048,621 shs$176.45 million
06/21/2024$1.65$1.67
+1.52%		$1.74$1.6723,395 shs$181.90 million
06/20/2024$1.65$1.65
-0.30%		$1.69$1.6079,064 shs$179.17 million
06/19/2024$1.71$1.65
-3.51%		$1.75$1.6440,841 shs$179.72 million

Related Companies:

This page (NYSE:CANG) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored