Magic Software Enterprises (MGIC) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free MGIC Stock Alerts $11.88 +0.17 (+1.45%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Magic Software Enterprises Stock Price Performance5 Day Performance-7.69%1 Month Performance+2.86%3 Month Performance+6.07%6 Month Performance+37.50%Year-To-Date Performance+22.60%1 Year Performance-18.82% Receive MGIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs MGIC Stock Chart for Monday, May, 20, 2024 MGIC Chart by TradingView Magic Software Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.71$11.88+1.45%$11.88$11.4842,522 shs$583.31 million05/16/2024$12.87$11.71-9.01%$12.89$11.63101,450 shs$574.84 million05/15/2024$12.47$12.87+3.21%$12.99$12.79107,371 shs$631.79 million05/14/2024$12.41$12.47+0.48%$12.49$12.3636,494 shs$612.15 million05/13/2024$12.40$12.41+0.08%$12.50$12.4062,558 shs$609.24 million05/10/2024$12.43$12.40-0.24%$12.50$12.3622,861 shs$608.75 million Get the Latest News and Ratings for MGIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.44$12.43-0.08%$12.51$12.3725,842 shs$610.23 million05/08/2024$12.29$12.44+1.22%$12.44$12.2035,183 shs$610.72 million05/07/2024$12.11$12.29+1.49%$12.36$12.2520,577 shs$603.32 million05/06/2024$12.01$12.11+0.83%$12.22$11.9639,928 shs$594.48 million05/03/2024$11.90$12.01+0.92%$12.09$11.9236,422 shs$589.57 million05/02/2024$11.72$11.90+1.54%$11.92$11.6054,331 shs$584.17 million05/01/2024$11.81$11.72-0.76%$11.78$11.5953,923 shs$575.34 million04/30/2024$11.91$11.81-0.84%$11.85$11.7156,461 shs$579.75 million04/29/2024$11.64$11.91+2.32%$11.93$11.7044,803 shs$584.66 million04/26/2024$11.58$11.64+0.52%$11.79$11.6332,019 shs$571.41 million04/25/2024$11.61$11.58-0.26%$11.69$11.5050,680 shs$568.46 million04/24/2024$11.75$11.61-1.19%$11.82$11.5529,689 shs$569.94 million04/23/2024$11.59$11.75+1.38%$11.76$11.6053,498 shs$576.81 million04/22/2024$11.55$11.59+0.35%$11.71$11.5348,529 shs$568.95 million04/19/2024$11.45$11.55+0.87%$11.55$11.3544,444 shs$566.99 million04/18/2024$11.62$11.45-1.46%$11.62$11.3259,289 shs$562.08 million04/17/2024$11.66$11.62-0.34%$11.71$11.3978,174 shs$570.43 million04/16/2024$11.83$11.66-1.44%$11.91$11.48104,736 shs$572.39 million04/15/2024$11.74$11.83+0.77%$11.94$11.7155,205 shs$580.74 million04/12/2024$11.73$11.74+0.09%$11.75$11.5359,450 shs$576.32 million04/11/2024$11.89$11.73-1.35%$11.90$11.6840,495 shs$575.83 million04/10/2024$12.24$11.89-2.86%$12.06$11.8028,805 shs$583.68 million04/09/2024$11.56$12.24+5.88%$12.27$12.04156,216 shs$600.90 million04/08/2024$11.33$11.56+2.03%$11.66$11.5435,469 shs$567.48 million04/05/2024$11.45$11.33-1.05%$11.46$11.3334,476 shs$556.19 million04/04/2024$11.72$11.45-2.30%$11.75$11.4232,758 shs$562.08 million04/03/2024$11.86$11.72-1.18%$11.92$11.68118,562 shs$575.34 million04/02/2024$11.88$11.86-0.17%$11.90$11.7075,843 shs$582.21 million04/01/2024$11.45$11.88+3.76%$12.02$11.7492,403 shs$583.19 million03/29/2024$11.45$11.45$11.83$11.35119,591 shs$562.12 million03/28/2024$11.84$11.45-3.29%$11.83$11.36119,591 shs$562.08 million03/27/2024$11.96$11.84-1.00%$12.00$11.7928,895 shs$581.23 million03/26/2024$11.90$11.96+0.50%$12.00$11.9035,493 shs$587.12 million03/25/2024$12.04$11.90-1.16%$12.10$11.7691,408 shs$584.17 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$12.05$12.04-0.08%$12.11$11.91113,892 shs$591.04 million03/21/2024$12.25$12.05-1.63%$12.55$12.0362,011 shs$591.53 million03/20/2024$12.14$12.25+0.91%$12.29$12.1040,131 shs$601.35 million03/19/2024$11.92$12.14+1.85%$12.14$11.9353,076 shs$595.95 million03/18/2024$11.97$11.92-0.42%$12.17$11.8746,921 shs$585.15 million03/15/2024$11.81$11.97+1.35%$12.00$11.67105,312 shs$587.64 million03/14/2024$11.53$11.81+2.43%$12.15$11.64170,882 shs$579.75 million03/13/2024$10.69$11.53+7.86%$11.80$11.31289,639 shs$566.01 million03/12/2024$10.52$10.69+1.62%$10.73$10.5148,050 shs$524.77 million03/11/2024$10.48$10.52+0.38%$10.55$10.4229,817 shs$516.43 million03/08/2024$10.53$10.48-0.47%$10.65$10.4835,217 shs$514.46 million03/07/2024$10.74$10.53-1.96%$10.73$10.5038,961 shs$516.92 million03/06/2024$10.86$10.74-1.10%$11.00$10.7233,119 shs$527.23 million03/05/2024$11.18$10.86-2.86%$11.10$10.8335,259 shs$533.12 million03/04/2024$11.13$11.18+0.45%$11.28$11.1337,659 shs$548.83 million03/01/2024$11.17$11.13-0.36%$11.25$11.0181,866 shs$546.41 million02/29/2024$10.98$11.17+1.73%$11.29$11.0326,000 shs$548.34 million02/28/2024$11.04$10.98-0.54%$11.01$10.8930,653 shs$539.01 million02/27/2024$10.94$11.04+0.91%$11.08$10.8752,787 shs$541.95 million02/26/2024$10.65$10.94+2.72%$11.08$10.8650,291 shs$537.05 million02/23/2024$10.63$10.65+0.19%$10.72$10.5752,918 shs$522.81 million02/22/2024$10.71$10.63-0.75%$10.78$10.5835,811 shs$521.83 million02/21/2024$11.20$10.71-4.37%$11.15$10.6338,111 shs$525.75 million02/20/2024$11.16$11.20+0.36%$11.32$11.0453,652 shs$549.81 million02/19/2024$11.16$11.16$11.34$11.1632,600 shs$547.84 million Related Companies: Weave Communications Stock Chart Bandwidth Stock Chart SecureWorks Stock Chart Cognyte Software Stock Chart 3D Systems Stock Chart WalkMe Stock Chart Grid Dynamics Stock Chart CS Disco Stock Chart BigBear.ai Stock Chart Consensus Cloud Solutions Stock Chart Receive MGIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGIC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magic Software Enterprises Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.