Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free WEAV Stock Alerts

Weave Communications (WEAV) Stock Chart & Stock Price History

$12.50
+0.48 (+3.99%)
(As of 09/20/2024 ET)
Compare

Weave Communications Stock Price Performance

5 Day
Performance
+18.04%
1 Month
Performance
+11.61%
3 Month
Performance
+43.68%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+8.98%
1 Year
Performance
+45.86%
Receive WEAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

WEAV Stock Chart for Friday, September, 20, 2024

WEAV Chart by TradingView

Weave Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$12.02$12.50
+3.99%		$12.86$12.002.44 million shs$889.04 million
09/19/2024$11.13$12.02
+8.00%		$12.06$11.22734,927 shs$863.16 million
09/18/2024$11.06$11.13
+0.63%		$11.33$11.03567,010 shs$799.25 million
09/17/2024$10.48$11.06
+5.53%		$11.10$10.48547,028 shs$786.62 million
09/16/2024$10.59$10.48
-1.04%		$10.71$10.28342,740 shs$745.37 million
09/13/2024$10.35$10.59
+2.32%		$10.68$10.42257,968 shs$760.47 million
09/12/2024$10.34$10.35
+0.10%		$10.45$10.34177,704 shs$736.12 million
09/11/2024$10.31$10.34
+0.29%		$10.49$10.08239,376 shs$735.41 million
09/10/2024$10.57$10.31
-2.46%		$10.67$10.27231,411 shs$740.36 million
09/09/2024$10.35$10.57
+2.13%		$10.64$10.27283,381 shs$759.03 million
09/06/2024$10.73$10.36
-3.45%		$10.84$10.22241,270 shs$736.48 million
09/05/2024$10.95$10.73
-2.05%		$11.03$10.61359,099 shs$770.16 million
09/04/2024$11.00$10.95
-0.45%		$11.12$10.84343,300 shs$786.32 million
09/03/2024$11.28$11.00
-2.48%		$11.34$10.97359,838 shs$789.91 million
09/02/2024$11.28$11.28$11.31$11.18339,600 shs$810.02 million
08/30/2024$11.19$11.29
+0.89%		$11.31$11.18339,611 shs$810.74 million
08/29/2024$11.20$11.19
-0.04%		$11.36$11.09244,684 shs$803.55 million
08/28/2024$11.37$11.20
-1.54%		$11.41$11.06239,603 shs$803.91 million
08/27/2024$11.41$11.37
-0.35%		$11.49$11.32398,039 shs$816.48 million
08/26/2024$10.91$11.41
+4.58%		$11.49$10.99374,869 shs$819.35 million
08/23/2024$10.72$10.92
+1.82%		$11.03$10.81333,194 shs$776.31 million
08/22/2024$10.99$10.72
-2.46%		$11.07$10.70256,263 shs$769.80 million
08/21/2024$11.20$10.99
-1.87%		$11.29$10.81333,735 shs$789.19 million
08/20/2024$11.25$11.20
-0.44%		$11.35$10.98323,831 shs$804.27 million
08/19/2024$11.02$11.25
+2.09%		$11.27$10.89364,861 shs$800.13 million
08/16/2024$10.83$11.02
+1.75%		$11.07$10.72427,360 shs$791.35 million
08/15/2024$10.90$10.83
-0.64%		$11.06$10.56530,408 shs$770.26 million
08/14/2024$10.51$10.90
+3.71%		$10.90$10.54971,416 shs$775.24 million
08/13/2024$10.52$10.51
-0.10%		$10.65$10.19592,875 shs$754.72 million
08/12/2024$10.23$10.52
+2.83%		$10.53$10.20247,481 shs$755.44 million
08/09/2024$10.20$10.23
+0.29%		$10.27$9.93213,481 shs$725.46 million
08/08/2024$9.92$10.20
+2.82%		$10.20$9.88331,675 shs$725.42 million
08/07/2024$10.41$9.92
-4.71%		$10.64$9.89279,748 shs$705.54 million
08/06/2024$10.23$10.41
+1.76%		$10.50$10.25385,190 shs$740.39 million
08/05/2024$10.62$10.23
-3.67%		$10.41$9.70415,458 shs$727.59 million
08/02/2024$10.89$10.63
-2.43%		$10.71$10.15492,328 shs$755.65 million
08/01/2024$10.00$10.89
+8.90%		$12.24$10.391.12 million shs$774.50 million
07/31/2024$10.24$10.00
-2.34%		$10.43$9.92399,673 shs$711.23 million
07/30/2024$10.22$10.24
+0.20%		$10.38$10.05254,079 shs$728.27 million
07/29/2024$10.37$10.22
-1.45%		$10.50$10.14193,860 shs$726.85 million
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/26/2024$10.21$10.37
+1.57%		$10.39$10.08200,547 shs$737.55 million
07/25/2024$9.74$10.21
+4.83%		$10.46$9.82221,236 shs$726.14 million
07/24/2024$10.13$9.74
-3.85%		$10.16$9.68208,223 shs$692.71 million
07/23/2024$9.92$10.13
+2.17%		$10.20$9.82202,446 shs$720.45 million
07/22/2024$9.82$9.92
+0.97%		$9.98$9.70194,706 shs$705.16 million
07/19/2024$9.64$9.82
+1.87%		$9.85$9.54217,127 shs$698.40 million
07/18/2024$9.92$9.64
-2.82%		$10.09$9.64234,717 shs$685.60 million
07/17/2024$10.03$9.92
-1.10%		$10.17$9.75290,771 shs$705.51 million
07/16/2024$9.69$10.03
+3.51%		$10.15$9.77319,778 shs$713.33 million
07/15/2024$9.02$9.69
+7.43%		$9.80$9.061.32 million shs$689.15 million
07/12/2024$9.27$9.03
-2.54%		$9.38$8.96270,246 shs$642.24 million
07/11/2024$8.98$9.27
+3.23%		$9.27$9.06216,143 shs$658.93 million
07/10/2024$8.91$8.98
+0.73%		$9.10$8.80165,664 shs$638.30 million
07/09/2024$8.98$8.91
-0.78%		$9.07$8.75182,279 shs$633.68 million
07/08/2024$9.12$8.98
-1.54%		$9.25$8.98175,941 shs$638.66 million
07/05/2024$9.07$9.12
+0.55%		$9.18$8.95148,510 shs$648.61 million
07/04/2024$9.07$9.07$9.19$9.00158,853 shs$645.06 million
07/03/2024$9.11$9.07
-0.44%		$9.19$9.00158,852 shs$645.09 million
07/02/2024$9.08$9.11
+0.33%		$9.15$8.93155,538 shs$647.90 million
07/01/2024$9.02$9.08
+0.67%		$9.09$8.83230,250 shs$645.77 million
06/28/2024$8.92$9.02
+1.12%		$9.08$8.891.21 million shs$641.53 million
06/27/2024$8.80$8.92
+1.36%		$9.11$8.80504,978 shs$634.39 million
06/26/2024$8.67$8.80
+1.50%		$8.86$8.68191,836 shs$625.86 million
06/25/2024$8.59$8.67
+0.93%		$8.76$8.50228,246 shs$616.61 million
06/24/2024$8.94$8.59
-3.91%		$9.00$8.57252,498 shs$610.95 million
06/21/2024$8.70$8.94
+2.76%		$8.96$8.70316,316 shs$635.81 million
06/20/2024$8.84$8.70
-1.58%		$8.83$8.52285,736 shs$618.74 million
06/19/2024$8.86$8.84
-0.17%		$9.14$8.84356,835 shs$628.73 million

Related Companies:

This page (NYSE:WEAV) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored