Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.18 -0.01 (-6.32%)
As of 03/31/2025

LianBio Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-11.06%
3 Month
Performance
-35.17%
6 Month
Performance
-38.91%
Year-To-Date
Performance
-31.95%
1 Year
Performance
-44.24%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

LIAN Stock Chart for Thursday, April, 3, 2025

Remove Ads

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.18$0.18$0.18$0.1730,331 shs$19.22 million
04/01/2025$0.19$0.18
-6.33%
$0.18$0.1730,331 shs$34.47 million
03/31/2025$0.19$0.19$0.19$0.17201 shs$20.52 million
03/28/2025$0.19$0.19$0.19$0.1936,107 shs$20.52 million
03/27/2025$0.20$0.19
-2.81%
$0.19$0.1936,107 shs$20.52 million
03/26/2025$0.20$0.20$0.20$0.2012,059 shs$21.12 million
03/25/2025$0.20$0.20$0.20$0.2012,059 shs$21.12 million
03/24/2025$0.20$0.20$0.20$0.2012,059 shs$21.12 million
03/21/2025$0.20$0.20$0.20$0.20103 shs$21.61 million
03/20/2025$0.20$0.20
+0.55%
$0.20$0.20103 shs$21.61 million
03/19/2025$0.20$0.20$0.21$0.1928,391 shs$21.49 million
03/18/2025$0.20$0.20
-0.55%
$0.21$0.1928,391 shs$21.49 million
03/17/2025$0.20$0.20$0.20$0.201,122 shs$21.61 million
03/14/2025$0.20$0.20$0.20$0.2014,001 shs$21.15 million
03/13/2025$0.20$0.20
-2.15%
$0.20$0.2014,001 shs$21.15 million
03/12/2025$0.20$0.20$0.20$0.201 shs$21.61 million
03/11/2025$0.20$0.20$0.20$0.20238 shs$21.61 million
03/10/2025$0.20$0.20$0.20$0.191,571 shs$21.61 million
03/07/2025$0.19$0.19$0.19$0.191 shs$20.90 million
03/06/2025$0.19$0.19$0.19$0.191 shs$20.90 million
03/05/2025$0.19$0.19$0.19$0.19202 shs$20.90 million
03/04/2025$0.20$0.19
-3.30%
$0.20$0.1933,467 shs$34.47 million
03/03/2025$0.20$0.20$0.20$0.2031,038 shs$21.61 million

This page (NASDAQ:LIAN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners