Free Trial

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.30 0.00 (0.00%)
(As of 11/22/2024 ET)

LianBio Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
+2.60%
3 Month
Performance
-10.65%
6 Month
Performance
-9.27%
Year-To-Date
Performance
-93.34%
1 Year
Performance
-92.85%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

LIAN Stock Chart for Saturday, November, 23, 2024

LianBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.29$0.30
+4.19%
$0.30$0.28211,782 shs$32.42 million
11/21/2024$0.29$0.29
+1.03%
$0.30$0.2925,043 shs$31.12 million
11/20/2024$0.29$0.29$0.30$0.2856,401 shs$30.80 million
11/19/2024$0.32$0.29
-10.66%
$0.30$0.2856,401 shs$30.80 million
11/18/2024$0.30$0.32
+6.37%
$0.35$0.282.49 million shs$34.47 million
11/15/2024$0.30$0.30
-0.03%
$0.30$0.298,569 shs$32.41 million
11/14/2024$0.29$0.30
+2.46%
$0.30$0.29243,016 shs$32.42 million
11/13/2024$0.29$0.29$0.29$0.29200 shs$31.64 million
11/12/2024$0.30$0.29
-2.40%
$0.29$0.29200 shs$31.64 million
11/11/2024$0.30$0.30$0.30$0.29175,223 shs$32.42 million
11/08/2024$0.29$0.29$0.29$0.2916 shs$31.63 million
11/07/2024$0.29$0.29$0.30$0.2970,883 shs$31.63 million
11/06/2024$0.29$0.29
+0.90%
$0.30$0.2970,883 shs$31.63 million
11/05/2024$0.29$0.29$0.30$0.293,839 shs$31.35 million
11/04/2024$0.29$0.29$0.29$0.29101 shs$31.35 million
11/01/2024$0.30$0.29
-2.98%
$0.29$0.29101 shs$31.35 million
10/31/2024$0.30$0.30$0.30$0.3098,862 shs$32.31 million
10/30/2024$0.30$0.30$0.30$0.3098,862 shs$32.31 million
10/29/2024$0.28$0.30
+6.79%
$0.30$0.3098,862 shs$32.31 million
10/28/2024$0.28$0.28$0.30$0.2822,960 shs$30.26 million
10/25/2024$0.29$0.28
-3.41%
$0.28$0.28105 shs$30.27 million
10/24/2024$0.29$0.29$0.29$0.295 shs$31.34 million
10/23/2024$0.29$0.29$0.29$0.2910,296 shs$31.34 million
10/22/2024$0.29$0.29
-0.07%
$0.29$0.2910,296 shs$31.34 million


This page (NASDAQ:LIAN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners