LianBio (LIAN) Stock Chart & Stock Price History $0.29 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends LianBio Stock Price Performance5 Day Performance-2.98%1 Month Performance-0.38%3 Month Performance-9.34%6 Month Performance-5.50%Year-To-Date Performance-93.51%1 Year Performance-92.80% Receive LIAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, LIAN Stock Chart for Tuesday, November, 5, 2024 LIAN Chart by TradingView LianBio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.29$0.29$0.29$0.29101 shs$31.35 million11/01/2024$0.30$0.29-2.98%$0.29$0.29101 shs$31.35 million10/31/2024$0.30$0.30$0.30$0.3098,862 shs$32.31 million10/30/2024$0.30$0.30$0.30$0.3098,862 shs$32.31 million10/29/2024$0.28$0.30+6.79%$0.30$0.3098,862 shs$32.31 million10/28/2024$0.28$0.28$0.30$0.2822,960 shs$30.26 million Get the Latest News and Ratings for LIAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.29$0.28-3.41%$0.28$0.28105 shs$30.27 million10/24/2024$0.29$0.29$0.29$0.295 shs$31.34 million10/23/2024$0.29$0.29$0.29$0.2910,296 shs$31.34 million10/22/2024$0.29$0.29-0.07%$0.29$0.2910,296 shs$31.34 million10/21/2024$0.30$0.29-1.66%$0.29$0.29740 shs$31.36 million10/18/2024$0.30$0.30$0.30$0.304,824 shs$31.89 million10/17/2024$0.30$0.30-1.63%$0.30$0.304,824 shs$31.89 million10/16/2024$0.30$0.30$0.30$0.301 shs$32.42 million10/15/2024$0.29$0.30+3.41%$0.30$0.30126,369 shs$32.42 million10/14/2024$0.29$0.29$0.29$0.293,608 shs$31.35 million10/11/2024$0.29$0.29-0.22%$0.30$0.298,150 shs$31.35 million10/10/2024$0.29$0.29$0.29$0.292 shs$31.42 million10/09/2024$0.29$0.29$0.29$0.2970 shs$31.42 million10/08/2024$0.29$0.29+0.22%$0.29$0.293,901 shs$31.42 million10/07/2024$0.29$0.29$0.30$0.2959,937 shs$31.35 million10/04/2024$0.29$0.29$0.29$0.294,063 shs$31.47 million10/03/2024$0.29$0.29$0.29$0.295,368 shs$31.47 million10/02/2024$0.29$0.29-0.63%$0.29$0.295,368 shs$31.47 million10/01/2024$0.29$0.29+0.15%$0.29$0.294,059 shs$31.67 million09/30/2024$0.29$0.29-0.51%$0.29$0.296,798 shs$31.62 million09/27/2024$0.30$0.30-1.43%$0.30$0.299,562 shs$31.92 million09/26/2024$0.30$0.30-0.10%$0.30$0.2931,928 shs$32.39 million09/25/2024$0.30$0.30-1.57%$0.31$0.29192,887 shs$32.42 million09/24/2024$0.32$0.30-4.75%$0.33$0.3015,050 shs$32.94 million09/23/2024$0.32$0.32$0.32$0.3231 shs$34.58 million09/20/2024$0.36$0.32-11.04%$0.36$0.30197,163 shs$34.58 million09/19/2024$0.34$0.36+5.78%$0.36$0.343,680 shs$38.87 million09/18/2024$0.34$0.34+0.91%$0.36$0.302,943 shs$36.75 million09/17/2024$0.36$0.34-5.60%$0.34$0.342,573 shs$36.42 million09/16/2024$0.36$0.36$0.36$0.362,502 shs$38.58 million09/13/2024$0.34$0.36+5.47%$0.36$0.362,502 shs$38.58 million09/12/2024$0.34$0.34$0.36$0.3417,446 shs$36.58 million09/11/2024$0.36$0.34-5.84%$0.36$0.3417,446 shs$36.58 million09/10/2024$0.30$0.36+19.44%$0.36$0.361,032 shs$38.85 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.30$0.30$0.36$0.30771 shs$32.53 million09/06/2024$0.33$0.34+2.37%$0.34$0.3210,110 shs$36.88 million09/05/2024$0.35$0.33-3.47%$0.34$0.3224,916 shs$36.03 million09/04/2024$0.33$0.35+5.46%$0.37$0.339,393 shs$37.32 million09/03/2024$0.33$0.33$0.36$0.33750 shs$35.39 million09/02/2024$0.33$0.33$0.36$0.33750 shs$35.39 million08/30/2024$0.34$0.33-3.68%$0.36$0.33750 shs$35.39 million08/29/2024$0.34$0.34+0.35%$0.34$0.338,380 shs$36.74 million08/28/2024$0.33$0.34+3.50%$0.34$0.332,218 shs$36.61 million08/27/2024$0.33$0.33-1.70%$0.33$0.333,151 shs$35.37 million08/26/2024$0.33$0.33$0.33$0.32144,035 shs$35.99 million08/23/2024$0.32$0.33+3.88%$0.33$0.32144,035 shs$35.99 million08/22/2024$0.33$0.32-2.51%$0.33$0.3227,727 shs$34.64 million08/21/2024$0.33$0.33$0.33$0.301,344 shs$35.53 million08/20/2024$0.33$0.33$0.33$0.301,344 shs$35.53 million08/19/2024$0.32$0.33+1.36%$0.33$0.302,385 shs$35.53 million08/16/2024$0.31$0.30-4.60%$0.32$0.2925,478 shs$32.42 million08/15/2024$0.33$0.31-3.72%$0.31$0.305,922 shs$33.98 million08/14/2024$0.32$0.33+0.80%$0.33$0.3024,513 shs$35.29 million08/13/2024$0.32$0.32$0.33$0.2927,246 shs$35.01 million08/12/2024$0.33$0.32-0.49%$0.33$0.2927,246 shs$35.01 million08/09/2024$0.30$0.33+7.55%$0.33$0.296,218 shs$35.19 million08/08/2024$0.30$0.30+0.92%$0.30$0.3010,000 shs$32.72 million08/07/2024$0.30$0.30-1.43%$0.31$0.307,000 shs$32.42 million08/06/2024$0.32$0.30-4.89%$0.31$0.2997,995 shs$32.89 million08/05/2024$0.32$0.32$0.32$0.3034,110 shs$34.58 million Related Companies AFMD Stock Price Chart OMGA Stock Price Chart ACRS Stock Price Chart MCRB Stock Price Chart ANRO Stock Price Chart OPTN Stock Price Chart IVVD Stock Price Chart DERM Stock Price Chart IMAB Stock Price Chart ME Stock Price Chart Receive LIAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIAN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LianBio Please log in to your account or sign up in order to add this asset to your watchlist. Share LianBio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIAN Stock Alerts