LianBio (LIAN) Stock Chart & Stock Price History $0.04 +0.01 (+12.50%) As of 07/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFDA EventsInsider TradesSEC FilingsTrendsBuy This Stock LianBio Stock Price Performance The LianBio (LIAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.91%, with a year-to-date return of -82.78%. In the past month, the stock has decreased 88.14%, reflecting recent market activity. As of the latest close, LianBio traded at $0.42 with a market cap of $45.68 million and volume of 75,463 shares. Receive LIAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-89.29%1 Month Performance-88.14%3 Month Performance-77.50%Year-To-Date Performance-82.78%1 Year Performance-84.91% LIAN Stock Chart for Wednesday, July, 16, 2025 LIAN Chart by TradingView LianBio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$0.43$0.42-0.89%$0.43$0.4175,463 shs$45.68 million07/14/2025$0.43$0.43$0.43$0.415,249 shs$46.09 million07/11/2025$0.42$0.42$0.43$0.42154,376 shs$45.39 million07/10/2025$0.42$0.42$0.43$0.42154,376 shs$45.39 million07/09/2025$0.42$0.42+0.96%$0.43$0.42154,376 shs$45.39 million07/08/2025$0.43$0.42-3.99%$0.42$0.4132,698 shs$44.95 million07/07/2025$0.43$0.43$0.43$0.434,087 shs$46.82 million07/04/2025$0.42$0.43+3.17%$0.43$0.434,087 shs$46.82 million07/03/2025$0.41$0.42+1.92%$0.44$0.4146,046 shs$45.39 million07/02/2025$0.42$0.41-2.99%$0.42$0.41217,553 shs$44.53 million Get the Latest News and Ratings for LIAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$0.41$0.42+3.61%$0.42$0.42214,625 shs$45.91 million06/30/2025$0.41$0.41$0.42$0.41283,372 shs$44.31 million06/27/2025$0.42$0.41-3.52%$0.42$0.40593,649 shs$43.79 million06/26/2025$0.42$0.42+1.20%$0.42$0.405.28 million shs$45.39 million06/25/2025$0.41$0.42+1.22%$0.42$0.39595,904 shs$44.85 million06/24/2025$0.38$0.41+7.84%$0.42$0.39515,058 shs$44.31 million06/23/2025$0.38$0.38$0.39$0.38223,918 shs$41.09 million06/20/2025$0.38$0.38$0.38$0.3840,366 shs$41.06 million06/19/2025$0.38$0.38$0.38$0.3840,366 shs$41.06 million06/18/2025$0.38$0.38+0.13%$0.38$0.375,568 shs$41.06 million06/17/2025$0.38$0.38$0.38$0.35345 shs$41.01 million06/16/2025$0.38$0.38$0.38$0.3825,076 shs$41.01 million Related Companies DRUG Stock Price Chart GALT Stock Price Chart IMAB Stock Price Chart TLSA Stock Price Chart DERM Stock Price Chart CYBN Stock Price Chart DMAC Stock Price Chart NVCT Stock Price Chart PBYI Stock Price Chart ACRS Stock Price Chart Receive LIAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIAN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LianBio Please log in to your account or sign up in order to add this asset to your watchlist. Share LianBio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIAN Stock Alerts