Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy LIAN Stock  Free LIAN Stock Alerts

LianBio (LIAN) Stock Chart & Stock Price History

LianBio logo
$0.20 0.00 (0.00%)
As of 04/22/2025
Compare

LianBio Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.35%
3 Month
Performance
-13.04%
6 Month
Performance
-31.03%
Year-To-Date
Performance
-23.48%
1 Year
Performance
-29.33%
Receive LIAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LianBio and its competitors with MarketBeat's FREE daily newsletter.

LIAN Stock Chart for Thursday, April, 24, 2025

LIAN Chart by TradingView

LianBio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.20$0.20$0.20$0.205,738 shs$21.61 million
04/22/2025$0.20$0.20$0.20$0.20121 shs$21.61 million
04/21/2025$0.20$0.20$0.20$0.201 shs$21.61 million
04/18/2025$0.20$0.20$0.20$0.201 shs$21.61 million
04/17/2025$0.20$0.20$0.20$0.17477 shs$21.61 million
04/16/2025$0.20$0.20$0.20$0.17477 shs$21.61 million
04/15/2025$0.20$0.20$0.20$0.201 shs$21.61 million
04/14/2025$0.20$0.20$0.20$0.205 shs$21.61 million
04/11/2025$0.20$0.20$0.20$0.172,652 shs$21.61 million
04/10/2025$0.20$0.20$0.20$0.18601 shs$21.61 million
04/09/2025$0.20$0.20$0.20$0.18601 shs$21.61 million
04/09/2025$0.20$0.20$0.20$0.18601 shs$21.61 million
04/08/2025$0.20$0.20$0.20$0.171,098 shs$21.61 million
04/08/2025$0.20$0.20$0.20$0.171,098 shs$21.61 million
04/07/2025$0.20$0.20$0.20$0.171,098 shs$21.61 million
04/04/2025$0.20$0.20$0.21$0.179,669 shs$21.59 million
04/03/2025$0.18$0.20
+12.32%		$0.21$0.179,669 shs$21.59 million
04/02/2025$0.18$0.18$0.18$0.1730,331 shs$19.22 million
04/01/2025$0.19$0.18
-6.33%		$0.18$0.1730,331 shs$34.47 million
03/31/2025$0.19$0.19$0.19$0.17201 shs$20.52 million
03/28/2025$0.19$0.19$0.19$0.1936,107 shs$20.52 million
03/27/2025$0.20$0.19
-2.81%		$0.19$0.1936,107 shs$20.52 million
03/26/2025$0.20$0.20$0.20$0.2012,059 shs$21.12 million
03/25/2025$0.20$0.20$0.20$0.2012,059 shs$21.12 million
03/24/2025$0.20$0.20$0.20$0.2012,059 shs$21.12 million
Related Companies

This page (NASDAQ:LIAN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored