Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free LICN Stock Alerts

Lichen China (LICN) Stock Chart & Stock Price History

Lichen China logo
$5.65 +0.12 (+2.17%)
Closing price 03/7/2025 04:00 PM Eastern
Extended Trading
$5.71 +0.06 (+1.06%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lichen China Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
-62.83%
3 Month
Performance
-90.45%
6 Month
Performance
-98.51%
Year-To-Date
Performance
-84.31%
1 Year
Performance
-97.38%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LICN Stock Chart for Monday, March, 10, 2025

LICN Chart by TradingView
Remove Ads

Lichen China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$5.53$5.65
+2.17%		$5.77$5.3024,547 shs$2.46 million
03/06/2025$5.44$5.53
+1.65%		$5.60$5.0849,760 shs$481.66 million
03/05/2025$6.00$5.44
-9.33%		$5.75$5.4057,770 shs$473.82 million
03/04/2025$5.80$6.00
+3.45%		$6.13$5.3778,566 shs$522.60 million
03/03/2025$7.66$5.80
-24.28%		$7.55$5.80180,246 shs$505.18 million
02/28/2025$9.44$7.66
-18.86%		$9.40$7.22141,956 shs$3.34 million
02/27/2025$13.84$9.44
-31.79%		$10.60$9.20290,919 shs$4.11 million
02/26/2025$13.80$13.84
+0.29%		$14.60$13.0057,827 shs$6.03 million
02/25/2025$14.20$13.80
-2.82%		$14.36$13.2675,951 shs$6.01 million
02/24/2025$15.60$14.20
-8.97%		$15.66$13.20125,171 shs$6.18 million
02/21/2025$14.20$15.60
+9.86%		$18.00$14.40647,253 shs$6.79 million
02/20/2025$14.20$14.20$15.36$13.22167,449 shs$6.18 million
02/19/2025$13.00$14.20
+9.23%		$16.64$12.20515,477 shs$6.18 million
02/18/2025$13.00$13.00$13.98$11.80152,965 shs$5.66 million
02/17/2025$13.00$13.00$13.64$12.4054,818 shs$5.66 million
02/14/2025$13.80$13.00
-5.80%		$13.64$12.4054,818 shs$5.66 million
02/13/2025$15.20$13.80
-9.21%		$14.18$13.3090,521 shs$6.01 million
02/12/2025$15.40$15.20
-1.30%		$16.00$14.12158,330 shs$6.62 million
02/11/2025$15.20$15.40
+1.32%		$19.00$14.64296,292 shs$6.71 million
02/10/2025$16.26$15.20
-6.52%		$15.58$13.7887,521 shs$6.62 million
Related Companies

This page (NASDAQ:LICN) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored