Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free LICN Stock Alerts

Lichen China (LICN) Stock Chart & Stock Price History

Lichen China logo
$1.98 -0.03 (-1.49%)
(As of 11/20/2024 ET)
Compare

Lichen China Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+12.50%
3 Month
Performance
-1.00%
6 Month
Performance
+4.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
+40.43%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter.

LICN Stock Chart for Thursday, November, 21, 2024

LICN Chart by TradingView

Lichen China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.01$1.98
-1.49%		$1.99$1.90665,946 shs$52.47 million
11/19/2024$1.90$2.01
+5.79%		$2.01$1.891.42 million shs$53.27 million
11/18/2024$1.88$1.90
+1.06%		$1.95$1.832.93 million shs$50.35 million
11/15/2024$1.80$1.88
+4.44%		$1.93$1.704.04 million shs$49.82 million
11/14/2024$1.81$1.80
-0.55%		$1.87$1.74493,561 shs$47.70 million
11/13/2024$2.09$1.81
-13.40%		$2.12$1.81468,244 shs$47.97 million
11/12/2024$2.27$2.09
-7.93%		$2.31$2.00464,172 shs$55.39 million
11/11/2024$1.98$2.27
+14.65%		$2.30$1.96762,728 shs$60.16 million
11/08/2024$1.96$1.98
+1.02%		$2.00$1.96107,586 shs$52.47 million
11/07/2024$2.02$1.96
-2.97%		$2.05$1.95108,805 shs$51.94 million
11/06/2024$2.11$2.02
-4.27%		$2.10$1.96140,105 shs$53.53 million
11/05/2024$2.12$2.11
-0.47%		$2.22$2.03260,256 shs$55.92 million
11/04/2024$2.17$2.12
-2.30%		$2.22$2.10272,962 shs$56.18 million
11/01/2024$2.01$2.17
+7.96%		$2.20$1.931.48 million shs$57.51 million
10/31/2024$1.99$2.01
+1.01%		$2.18$1.961.80 million shs$53.27 million
10/30/2024$1.93$1.99
+3.11%		$2.00$1.871.47 million shs$52.74 million
10/29/2024$1.87$1.93
+3.21%		$2.02$1.791.99 million shs$51.15 million
10/28/2024$1.84$1.87
+1.63%		$1.98$1.781.86 million shs$49.56 million
10/25/2024$1.82$1.84
+1.10%		$1.85$1.71469,387 shs$48.76 million
10/24/2024$1.79$1.82
+1.68%		$1.89$1.7612,116 shs$48.23 million
10/23/2024$1.76$1.79
+1.70%		$1.81$1.7214,150 shs$47.44 million
10/22/2024$1.76$1.76$1.80$1.7414,845 shs$46.64 million
10/21/2024$1.76$1.76$1.79$1.7228,797 shs$46.64 million

Related Companies

This page (NASDAQ:LICN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored