Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy LIDRW Stock  Free LIDRW Stock Alerts

AEye (LIDRW) Stock Chart & Stock Price History

AEye logo
$0.06 +0.00 (+1.36%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AEye Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-0.33%
3 Month
Performance
-27.43%
6 Month
Performance
+708.11%
Year-To-Date
Performance
-25.25%
1 Year
Performance
+603.53%
Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

LIDRW Stock Chart for Wednesday, April, 2, 2025

LIDRW Chart by TradingView
Remove Ads

AEye Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.06$0.06
-0.65%		$0.06$0.0616,861 shs$0.00
03/31/2025$0.06$0.06$0.06$0.063,768 shs$0.00
03/28/2025$0.06$0.06
-2.54%		$0.07$0.0621,536 shs$0.00
03/27/2025$0.06$0.06$0.07$0.065,270 shs$0.00
03/26/2025$0.07$0.06
-7.88%		$0.07$0.065,270 shs$0.00
03/25/2025$0.07$0.07
+1.48%		$0.07$0.073,299 shs$0.00
03/24/2025$0.07$0.07
+2.12%		$0.07$0.073,457 shs$0.00
03/21/2025$0.05$0.07
+29.61%		$0.07$0.0527,693 shs$0.00
03/20/2025$0.06$0.05
-10.68%		$0.06$0.058,100 shs$0.00
03/19/2025$0.05$0.06
+11.96%		$0.06$0.0614,245 shs$0.00
03/18/2025$0.06$0.05
-11.92%		$0.07$0.05110,505 shs$0.00
03/17/2025$0.06$0.06
-7.80%		$0.06$0.0545,490 shs$0.00
03/14/2025$0.06$0.06
+7.17%		$0.06$0.062,018 shs$0.00
03/13/2025$0.05$0.06
+7.33%		$0.06$0.065,014 shs$0.00
03/12/2025$0.06$0.05
-8.54%		$0.06$0.0543,967 shs$0.00
03/11/2025$0.07$0.06
-16.74%		$0.07$0.063,130 shs$0.00
03/10/2025$0.06$0.07
+18.12%		$0.07$0.071,082 shs$0.00
03/07/2025$0.06$0.06
+1.85%		$0.07$0.065,800 shs$0.00
03/06/2025$0.07$0.06
-13.12%		$0.07$0.065,800 shs$0.00
03/05/2025$0.05$0.07
+29.68%		$0.07$0.07980 shs$0.00
03/04/2025$0.06$0.05
-3.82%		$0.06$0.057,000 shs$0.00
03/03/2025$0.06$0.06
-8.33%		$0.07$0.0534,888 shs$0.00
Related Companies

This page (NASDAQ:LIDRW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored