Free Trial

AEye (LIDRW) Stock Chart & Stock Price History

AEye logo
$0.06 +0.00 (+4.17%)
As of 04/23/2025 10:42 AM Eastern

AEye Stock Price Performance

5 Day
Performance
+12.75%
1 Month
Performance
-13.01%
3 Month
Performance
-29.01%
6 Month
Performance
+592.77%
Year-To-Date
Performance
-28.13%
1 Year
Performance
+325.93%
Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

LIDRW Stock Chart for Thursday, April, 24, 2025

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.06$0.06
+3.42%
$0.06$0.06300 shs$0.00
04/22/2025$0.06$0.06
+0.72%
$0.06$0.06400 shs$0.00
04/21/2025$0.05$0.06
+8.24%
$0.06$0.066,571 shs$0.00
04/18/2025$0.05$0.05$0.06$0.061,387 shs$0.00
04/17/2025$0.05$0.05$0.06$0.061,387 shs$0.00
04/16/2025$0.06$0.05
-9.57%
$0.05$0.0515,151 shs$0.00
04/15/2025$0.06$0.06
-4.57%
$0.06$0.067,294 shs$0.00
04/14/2025$0.06$0.06
-1.01%
$0.06$0.061,032 shs$0.00
04/11/2025$0.06$0.06
+1.53%
$0.06$0.061,231 shs$0.00
04/10/2025$0.06$0.06
-0.34%
$0.06$0.061,296 shs$0.00
04/09/2025$0.06$0.06
-1.67%
$0.06$0.061,021 shs$0.00
04/09/2025$0.06$0.06
-1.67%
$0.06$0.061,021 shs$0.00
04/08/2025$0.06$0.06
-0.66%
$0.06$0.051,860 shs$0.00
04/08/2025$0.06$0.06
-0.66%
$0.06$0.051,860 shs$0.00
04/07/2025$0.05$0.06
+18.43%
$0.06$0.0514,170 shs$0.00
04/04/2025$0.06$0.05
-8.27%
$0.07$0.0537,747 shs$0.00
04/03/2025$0.06$0.06
-7.02%
$0.06$0.061,878 shs$0.00
04/02/2025$0.06$0.06
-2.13%
$0.06$0.062,513 shs$0.00
04/01/2025$0.06$0.06
-0.65%
$0.06$0.0616,861 shs$0.00
03/31/2025$0.06$0.06$0.06$0.063,768 shs$0.00
03/28/2025$0.06$0.06
-2.54%
$0.07$0.0621,536 shs$0.00
03/27/2025$0.06$0.06$0.07$0.065,270 shs$0.00
03/26/2025$0.07$0.06
-7.88%
$0.07$0.065,270 shs$0.00
03/25/2025$0.07$0.07
+1.48%
$0.07$0.073,299 shs$0.00
03/24/2025$0.07$0.07
+2.12%
$0.07$0.073,457 shs$0.00

This page (NASDAQ:LIDRW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners