AEye (LIDRW) Stock Chart & Stock Price History $0.17 +0.00 (+1.70%) As of 08/29/2025 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock AEye Stock Price Performance The AEye (LIDRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,801.10%, with a year-to-date return of 116.25%. In the past month, the stock has decreased 38.21%, reflecting recent market activity. As of the latest close, AEye traded at $0.17 with a market cap of and volume of 26,934 shares. Receive LIDRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.46%1 Month Performance-38.21%3 Month Performance+232.69%Year-To-Date Performance+116.25%1 Year Performance+1,801.10% LIDRW Stock Chart for Saturday, August, 30, 2025 LIDRW Chart by TradingView AEye Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$0.17$0.17-0.57%$0.19$0.1726,934 shs$0.0008/28/2025$0.18$0.17-3.87%$0.19$0.1674,235 shs$0.0008/27/2025$0.18$0.18+0.56%$0.19$0.17103,494 shs$0.0008/26/2025$0.18$0.18-1.64%$0.20$0.1736,717 shs$0.0008/25/2025$0.17$0.18+10.24%$0.19$0.1668,974 shs$0.0008/22/2025$0.17$0.17-2.92%$0.18$0.1634,570 shs$0.0008/21/2025$0.16$0.17+4.46%$0.18$0.1517,368 shs$0.0008/20/2025$0.17$0.16-5.92%$0.18$0.1637,800 shs$0.0008/19/2025$0.17$0.17+3.57%$0.19$0.1719,640 shs$0.0008/18/2025$0.16$0.17+4.48%$0.18$0.1625,361 shs$0.00 Get the Latest News and Ratings for LIDRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$0.19$0.16-14.97%$0.19$0.1643,975 shs$0.0008/14/2025$0.16$0.19+18.26%$0.19$0.1687,398 shs$0.0008/13/2025$0.19$0.16-17.58%$0.20$0.15185,771 shs$0.0008/12/2025$0.18$0.19+10.10%$0.20$0.17132,520 shs$0.0008/11/2025$0.18$0.18-4.19%$0.21$0.1647,035 shs$0.0008/08/2025$0.19$0.18-5.30%$0.22$0.1794,752 shs$0.0008/07/2025$0.19$0.19+2.21%$0.20$0.19144,348 shs$0.0008/06/2025$0.21$0.19-9.52%$0.24$0.1959,260 shs$0.0008/05/2025$0.19$0.21+13.51%$0.25$0.2088,293 shs$0.0008/04/2025$0.20$0.19-5.85%$0.24$0.18283,499 shs$0.0008/01/2025$0.26$0.20-22.97%$0.25$0.16344,055 shs$0.0007/31/2025$0.28$0.26-8.89%$0.35$0.23265,014 shs$0.0007/30/2025$0.26$0.28+8.91%$0.34$0.21271,604 shs$0.0007/29/2025$0.36$0.26-28.28%$0.36$0.19660,639 shs$0.00 Related Companies ADSEW Stock Price Chart CREVW Stock Price Chart ELMSW Stock Price Chart FFIEW Stock Price Chart INVZW Stock Price Chart LOTWW Stock Price Chart PSNYW Stock Price Chart XOSWW Stock Price Chart TM Stock Price Chart RACE Stock Price Chart Receive LIDRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIDRW) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AEye, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AEye With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
