Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$2.40 -0.01 (-0.41%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$2.40 0.00 (0.00%)
As of 04/17/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lipella Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-7.69%
3 Month
Performance
-15.79%
6 Month
Performance
-39.33%
Year-To-Date
Performance
-21.31%
1 Year
Performance
-58.21%
Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LIPO Stock Chart for Sunday, April, 20, 2025

Lipella Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.40$2.40$2.44$2.276,953 shs$6.12 million
04/17/2025$2.41$2.40
-0.41%
$2.44$2.276,953 shs$6.12 million
04/16/2025$2.46$2.41
-2.03%
$2.41$2.372,836 shs$6.14 million
04/15/2025$2.45$2.46
+0.41%
$2.48$2.4111,234 shs$6.27 million
04/14/2025$2.44$2.45
+0.41%
$2.53$2.344,794 shs$6.25 million
04/11/2025$2.40$2.44
+1.67%
$2.64$2.3545,678 shs$6.22 million
04/10/2025$2.26$2.40
+6.19%
$2.40$2.1980,621 shs$6.12 million
04/09/2025$2.36$2.26
-4.24%
$2.39$1.97115,719 shs$5.76 million
04/09/2025$2.36$2.26
-4.24%
$2.39$1.97115,719 shs$5.76 million
04/08/2025$2.32$2.36
+1.72%
$2.41$2.2529,156 shs$6.02 million
04/08/2025$2.32$2.36
+1.72%
$2.41$2.2529,156 shs$6.02 million
04/07/2025$2.34$2.32
-0.64%
$2.35$2.1737,746 shs$5.91 million
04/04/2025$2.50$2.34
-6.60%
$2.41$2.2618,368 shs$2.82 million
04/03/2025$2.58$2.50
-3.10%
$2.58$2.4019,872 shs$3.02 million
04/02/2025$2.57$2.58
+0.39%
$2.65$2.4946,930 shs$3.12 million
04/01/2025$2.51$2.57
+2.39%
$2.71$2.4622,330 shs$3.11 million
03/31/2025$2.59$2.51
-3.09%
$2.62$2.13112,857 shs$3.04 million
03/28/2025$2.72$2.59
-4.78%
$2.69$2.5024,041 shs$3.13 million
03/27/2025$2.60$2.72
+4.62%
$2.74$2.5213,447 shs$3.29 million
03/26/2025$2.50$2.60
+4.00%
$2.73$2.5051,990 shs$3.14 million
03/25/2025$2.56$2.50
-2.34%
$2.59$2.5023,065 shs$3.02 million
03/24/2025$2.59$2.56
-1.16%
$2.60$2.4623,973 shs$3.10 million
03/21/2025$2.60$2.59
-0.38%
$2.60$2.4518,122 shs$3.13 million
03/20/2025$2.36$2.60
+10.17%
$2.61$2.2925,264 shs$3.14 million
03/19/2025$2.26$2.36
+4.24%
$2.36$2.1620,910 shs$2.85 million

This page (NASDAQ:LIPO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners