Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy LIPO Stock  Free LIPO Stock Alerts

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$2.59 -0.13 (-4.78%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$2.59 0.00 (0.00%)
As of 03/28/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lipella Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
-11.60%
3 Month
Performance
-16.99%
6 Month
Performance
-31.41%
Year-To-Date
Performance
-15.08%
1 Year
Performance
-52.74%
Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LIPO Stock Chart for Sunday, March, 30, 2025

LIPO Chart by TradingView
Remove Ads

Lipella Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.72$2.59
-4.78%		$2.69$2.5024,041 shs$3.13 million
03/27/2025$2.60$2.72
+4.62%		$2.74$2.5213,447 shs$3.29 million
03/26/2025$2.50$2.60
+4.00%		$2.73$2.5051,990 shs$3.14 million
03/25/2025$2.56$2.50
-2.34%		$2.59$2.5023,065 shs$3.02 million
03/24/2025$2.59$2.56
-1.16%		$2.60$2.4623,973 shs$3.10 million
03/21/2025$2.60$2.59
-0.38%		$2.60$2.4518,122 shs$3.13 million
03/20/2025$2.36$2.60
+10.17%		$2.61$2.2925,264 shs$3.14 million
03/19/2025$2.26$2.36
+4.24%		$2.36$2.1620,910 shs$2.85 million
03/18/2025$2.21$2.26
+2.44%		$2.31$2.2112,260 shs$2.74 million
03/17/2025$2.15$2.21
+2.79%		$2.34$2.1054,692 shs$2.67 million
03/14/2025$2.19$2.15
-1.83%		$2.25$2.0377,575 shs$2.60 million
03/13/2025$2.25$2.19
-2.67%		$2.30$2.1643,334 shs$2.65 million
03/12/2025$2.15$2.25
+4.65%		$2.34$2.1061,021 shs$2.72 million
03/11/2025$2.18$2.15
-1.38%		$2.19$2.0553,902 shs$2.60 million
03/10/2025$2.29$2.18
-4.80%		$2.35$2.02110,948 shs$2.64 million
03/07/2025$2.55$2.29
-10.20%		$2.50$2.2076,085 shs$2.77 million
03/06/2025$2.62$2.55
-2.67%		$2.59$2.4632,744 shs$3.08 million
03/05/2025$2.51$2.62
+4.38%		$2.69$2.5348,402 shs$3.17 million
03/04/2025$2.81$2.51
-10.68%		$2.80$2.3658,192 shs$3.04 million
03/03/2025$2.93$2.81
-4.10%		$3.00$2.7592,114 shs$3.40 million
02/28/2025$2.94$2.93
-0.34%		$2.98$2.8729,110 shs$3.54 million
Related Companies

This page (NASDAQ:LIPO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored