Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History $2.64 -0.31 (-10.51%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Lipella Pharmaceuticals Stock Price Performance5 Day Performance-19.76%1 Month Performance-19.26%3 Month Performance-24.29%6 Month Performance-56.75%Year-To-Date Performance-67.65%1 Year Performance-71.30% Receive LIPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide LIPO Stock Chart for Thursday, November, 14, 2024 LIPO Chart by TradingView Lipella Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.95$2.64-10.51%$2.99$2.60103,474 shs$3.19 million11/12/2024$3.21$2.95-8.10%$3.09$2.68121,398 shs$3.57 million11/11/2024$3.29$3.21-2.43%$3.29$2.80325,977 shs$3.88 million11/08/2024$2.50$3.29+31.39%$3.48$2.731.11 million shs$31.82 million11/07/2024$2.54$2.50-1.26%$2.67$2.28125,988 shs$2.50 million11/06/2024$2.55$2.54-0.69%$2.56$2.2484,735 shs$2.54 million Get the Latest News and Ratings for LIPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.72$2.55-5.95%$2.80$2.4288,191 shs$2.55 million11/04/2024$3.11$2.72-12.80%$3.12$2.6564,247 shs$2.72 million11/01/2024$3.10$3.11+0.57%$3.19$3.0413,393 shs$3.11 million10/31/2024$3.27$3.10-5.22%$3.24$2.8062,529 shs$3.10 million10/30/2024$3.30$3.27-1.09%$3.36$3.208,834 shs$3.11 million10/29/2024$3.34$3.30-1.24%$3.40$3.2418,600 shs$3.14 million10/28/2024$3.29$3.34+1.74%$3.44$3.2421,803 shs$3.18 million10/25/2024$3.41$3.29-3.61%$3.44$3.2440,691 shs$3.29 million10/24/2024$3.58$3.41-4.67%$3.66$3.1837,614 shs$3.24 million10/23/2024$3.81$3.58-6.07%$3.84$3.4943,360 shs$3.40 million10/22/2024$3.92$3.81-2.78%$4.00$3.7786,724 shs$3.62 million10/21/2024$3.96$3.92-0.99%$4.00$3.7288,925 shs$3.72 million10/18/2024$3.62$3.92+8.34%$4.00$3.52107,828 shs$3.73 million10/17/2024$3.66$3.62-1.18%$4.12$3.56284,531 shs$3.44 million10/16/2024$3.44$3.66+6.44%$4.00$3.12654,507 shs$3.48 million10/15/2024$3.27$3.44+5.21%$3.87$3.043.67 million shs$3.27 million10/14/2024$3.34$3.27-2.20%$3.36$3.1621,135 shs$3.11 million10/11/2024$3.22$3.34+3.98%$3.36$3.2011,461 shs$3.06 million10/10/2024$3.27$3.22-1.74%$3.28$3.1610,694 shs$3.06 million10/09/2024$3.27$3.27+0.12%$3.35$3.1215,743 shs$3.11 million10/08/2024$3.23$3.27+1.11%$3.32$3.226,180 shs$3.11 million10/07/2024$3.36$3.23-3.79%$3.34$2.9533,201 shs$3.07 million10/04/2024$3.15$3.36+6.52%$3.50$3.1253,172 shs$3.19 million10/03/2024$3.36$3.15-6.14%$3.33$3.1230,879 shs$3.00 million10/02/2024$3.53$3.36-4.76%$3.61$3.3217,579 shs$3.20 million10/01/2024$3.78$3.53-6.57%$3.78$3.4423,115 shs$3.35 million09/30/2024$3.92$3.78-3.79%$3.90$3.6918,726 shs$3.59 million09/27/2024$4.06$3.92-3.39%$4.00$3.7262,901 shs$3.73 million09/26/2024$3.61$4.06+12.59%$4.14$3.47132,182 shs$3.86 million09/25/2024$3.62$3.61-0.46%$3.76$3.36208,236 shs$3.43 million09/24/2024$3.29$3.62+10.32%$3.72$3.38760,146 shs$3.45 million09/23/2024$3.32$3.29-1.04%$3.50$3.2330,536 shs$3.12 million09/20/2024$3.40$3.32-2.35%$4.24$3.22266,029 shs$3.16 million09/19/2024$3.12$3.40+8.92%$3.44$3.1247,233 shs$3.23 millionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.09/18/2024$3.25$3.12-3.84%$3.35$3.1211,326 shs$2.97 million09/17/2024$3.42$3.25-5.19%$3.42$3.1215,041 shs$3.09 million09/16/2024$3.23$3.42+5.94%$3.44$3.0471,845 shs$3.26 million09/13/2024$3.05$3.23+6.04%$3.52$3.02137,445 shs$3.23 million09/12/2024$3.20$3.05-4.61%$3.32$2.8842,008 shs$2.90 million09/11/2024$3.26$3.20-1.99%$3.30$3.0813,142 shs$3.04 million09/10/2024$3.22$3.26+1.29%$3.52$3.2012,522 shs$3.26 million09/09/2024$4.10$3.22-21.52%$3.59$3.1228,157 shs$3.22 million09/06/2024$3.24$4.10+26.57%$4.32$2.89114,505 shs$3.90 million09/05/2024$3.34$3.24-3.13%$3.36$3.048,188 shs$3.08 million09/04/2024$3.32$3.34+0.60%$3.36$3.135,414 shs$3.18 million09/03/2024$3.36$3.32-1.05%$3.38$3.0413,977 shs$3.16 million09/02/2024$3.36$3.36$3.53$3.283,775 shs$3.20 million08/30/2024$3.40$3.43+1.06%$3.53$3.283,776 shs$3.26 million08/29/2024$3.49$3.40-2.83%$3.40$3.1210,760 shs$3.23 million08/28/2024$3.69$3.49-5.34%$3.66$3.367,220 shs$3.32 million08/27/2024$3.81$3.69-3.05%$3.91$3.2015,963 shs$3.51 million08/26/2024$4.16$3.81-8.37%$4.27$3.6349,756 shs$3.62 million08/23/2024$3.29$4.16+26.15%$4.56$3.00167,676 shs$3.95 million08/22/2024$3.54$3.29-6.83%$3.44$3.0450,981 shs$3.13 million08/21/2024$3.41$3.54+3.73%$3.60$2.59492,697 shs$3.36 million08/20/2024$3.29$3.41+3.57%$3.58$3.0819,834 shs$3.24 million08/19/2024$3.20$3.29+2.85%$3.60$3.2625,204 shs$3.13 million08/16/2024$3.36$3.20-4.65%$3.39$2.8913,431 shs$3.04 million08/15/2024$3.49$3.36-3.76%$3.57$3.2217,049 shs$3.19 million08/14/2024$3.61$3.49-3.35%$3.60$3.375,736 shs$3.32 million08/13/2024$3.73$3.61-3.36%$3.78$3.508,898 shs$3.43 million Related Companies TRIB Stock Chart INDP Stock Chart IPA Stock Chart ADXN Stock Chart EGRX Stock Chart PHXM Stock Chart CERO Stock Chart KPRX Stock Chart CDT Stock Chart RDHL Stock Chart Receive LIPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIPO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lipella Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lipella Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
