Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$2.42 +0.01 (+0.41%)
(As of 11/21/2024 ET)

Lipella Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-36.17%
3 Month
Performance
-29.30%
6 Month
Performance
-57.09%
Year-To-Date
Performance
-69.36%
1 Year
Performance
-72.35%
Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

LIPO Stock Chart for Thursday, November, 21, 2024

Lipella Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.49$2.41
-3.21%
$2.51$2.3646,656 shs$3.01 million
11/19/2024$2.31$2.49
+7.79%
$2.58$2.3169,853 shs$3.01 million
11/18/2024$2.43$2.31
-4.82%
$2.57$2.3123,918 shs$2.80 million
11/15/2024$2.54$2.43
-4.33%
$2.62$2.2190,641 shs$2.94 million
11/14/2024$2.64$2.54
-3.79%
$2.66$2.3938,009 shs$3.07 million
11/13/2024$2.95$2.64
-10.51%
$2.99$2.60103,474 shs$3.19 million
11/12/2024$3.21$2.95
-8.10%
$3.09$2.68121,398 shs$3.57 million
11/11/2024$3.29$3.21
-2.43%
$3.29$2.80325,977 shs$3.88 million
11/08/2024$2.50$3.29
+31.39%
$3.48$2.731.11 million shs$31.82 million
11/07/2024$2.54$2.50
-1.26%
$2.67$2.28125,988 shs$2.50 million
11/06/2024$2.55$2.54
-0.69%
$2.56$2.2484,735 shs$2.54 million
11/05/2024$2.72$2.55
-5.95%
$2.80$2.4288,191 shs$2.55 million
11/04/2024$3.11$2.72
-12.80%
$3.12$2.6564,247 shs$2.72 million
11/01/2024$3.10$3.11
+0.57%
$3.19$3.0413,393 shs$3.11 million
10/31/2024$3.27$3.10
-5.22%
$3.24$2.8062,529 shs$3.10 million
10/30/2024$3.30$3.27
-1.09%
$3.36$3.208,834 shs$3.11 million
10/29/2024$3.34$3.30
-1.24%
$3.40$3.2418,600 shs$3.14 million
10/28/2024$3.29$3.34
+1.74%
$3.44$3.2421,803 shs$3.18 million
10/25/2024$3.41$3.29
-3.61%
$3.44$3.2440,691 shs$3.29 million
10/24/2024$3.58$3.41
-4.67%
$3.66$3.1837,614 shs$3.24 million
10/23/2024$3.81$3.58
-6.07%
$3.84$3.4943,360 shs$3.40 million
10/22/2024$3.92$3.81
-2.78%
$4.00$3.7786,724 shs$3.62 million
10/21/2024$3.96$3.92
-0.99%
$4.00$3.7288,925 shs$3.72 million


This page (NASDAQ:LIPO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners