Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy LIXT Stock  Free LIXT Stock Alerts

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

Lixte Biotechnology logo
$1.27 +0.02 (+1.59%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.27 0.00 (0.00%)
As of 03/28/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lixte Biotechnology Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
-2.31%
3 Month
Performance
-36.50%
6 Month
Performance
-32.09%
Year-To-Date
Performance
-37.44%
1 Year
Performance
-62.43%
Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

LIXT Stock Chart for Sunday, March, 30, 2025

LIXT Chart by TradingView
Remove Ads

Lixte Biotechnology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.30$1.27
-2.23%		$1.31$1.217,503 shs$2.86 million
03/27/2025$1.22$1.30
+6.48%		$1.26$1.216,747 shs$2.92 million
03/26/2025$1.36$1.22
-9.96%		$1.34$1.2132,437 shs$2.74 million
03/25/2025$1.30$1.36
+4.15%		$1.43$1.25188,223 shs$3.05 million
03/24/2025$1.30$1.30
+0.08%		$1.42$1.25128,491 shs$2.93 million
03/21/2025$1.38$1.30
-5.45%		$1.33$1.2717,957 shs$2.92 million
03/20/2025$1.22$1.38
+12.70%		$1.43$1.2920,885 shs$3.09 million
03/19/2025$1.27$1.22
-3.71%		$1.28$1.214,347 shs$2.74 million
03/18/2025$1.23$1.27
+3.26%		$1.29$1.1510,851 shs$2.85 million
03/17/2025$1.21$1.23
+1.40%		$1.24$1.2112,022 shs$2.76 million
03/14/2025$1.20$1.21
+0.83%		$1.29$1.0626,152 shs$2.72 million
03/13/2025$1.11$1.20
+8.11%		$1.27$1.1559,882 shs$2.70 million
03/12/2025$1.09$1.11
+1.83%		$1.12$1.0229,810 shs$2.50 million
03/11/2025$1.17$1.09
-6.84%		$1.18$1.0817,340 shs$2.45 million
03/10/2025$1.20$1.17
-2.50%		$1.22$1.1617,133 shs$2.63 million
03/07/2025$1.21$1.20
-0.83%		$1.21$1.1713,166 shs$2.70 million
03/06/2025$1.20$1.21
+0.83%		$1.23$1.189,350 shs$2.72 million
03/05/2025$1.21$1.20
-0.83%		$1.27$1.1620,270 shs$2.70 million
03/04/2025$1.21$1.21$1.22$1.1613,893 shs$2.72 million
03/03/2025$1.30$1.21
-6.92%		$1.33$1.2133,298 shs$2.72 million
02/28/2025$1.40$1.30
-7.14%		$1.39$1.2638,430 shs$2.92 million
Related Companies

This page (NASDAQ:LIXT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored