Free Trial
→ 5 Stocks Under $5 (From TradingTips) (Ad) Free LLYVA Stock Alerts

Liberty Live Group (LLYVA) Stock Chart & Stock Price History

Liberty Live Group logo
$56.46
-0.24 (-0.42%)
(As of 11/4/2024 ET)
Compare

Liberty Live Group Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+12.25%
3 Month
Performance
+55.88%
6 Month
Performance
+49.56%
Year-To-Date
Performance
+54.47%
1 Year
Performance
+66.30%
Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
10 EV Stocks to Buy Right Now
EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.
Click here to view all 10 stocks right away.

LLYVA Stock Chart for Tuesday, November, 5, 2024

LLYVA Chart by TradingView

Liberty Live Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$56.74$56.70
-0.07%		$57.32$56.44102,836 shs$5.20 billion
10/31/2024$56.69$56.74
+0.09%		$57.11$56.0661,071 shs$5.20 billion
10/30/2024$57.61$56.69
-1.60%		$58.05$56.5094,302 shs$5.20 billion
10/29/2024$57.72$57.61
-0.19%		$58.19$57.35100,502 shs$5.28 billion
10/28/2024$55.76$57.72
+3.52%		$57.82$56.21150,402 shs$5.29 billion
10/25/2024$55.59$55.76
+0.31%		$56.37$55.15174,433 shs$5.11 billion
10/24/2024$54.66$55.59
+1.70%		$55.89$54.50146,474 shs$5.10 billion
10/23/2024$54.48$54.66
+0.33%		$55.67$54.58163,160 shs$5.01 billion
10/22/2024$53.67$54.48
+1.51%		$54.86$52.94362,849 shs$5.00 billion
10/21/2024$53.42$53.67
+0.47%		$54.06$52.79157,490 shs$4.92 billion
10/18/2024$53.39$53.42
+0.06%		$54.30$53.29200,704 shs$4.90 billion
10/17/2024$52.88$53.39
+0.96%		$53.82$52.49119,629 shs$4.90 billion
10/16/2024$53.19$52.88
-0.58%		$53.33$52.5492,794 shs$4.85 billion
10/15/2024$52.85$53.19
+0.64%		$53.65$52.32113,616 shs$4.88 billion
10/14/2024$52.01$52.85
+1.62%		$53.55$52.0692,174 shs$4.85 billion
10/11/2024$51.19$52.01
+1.60%		$52.72$51.19118,147 shs$4.77 billion
10/10/2024$50.59$51.19
+1.19%		$51.46$50.08120,467 shs$4.70 billion
10/09/2024$50.02$50.59
+1.14%		$50.90$49.7569,316 shs$4.64 billion
10/08/2024$49.62$50.02
+0.81%		$50.22$49.19117,021 shs$4.59 billion
10/07/2024$50.30$49.62
-1.35%		$50.50$48.55125,485 shs$4.55 billion
10/04/2024$50.32$50.30
-0.04%		$51.40$50.21125,246 shs$4.61 billion
10/03/2024$50.78$50.32
-0.91%		$50.75$49.86124,449 shs$4.62 billion
10/02/2024$50.02$50.78
+1.52%		$51.20$50.15122,138 shs$4.66 billion
10/01/2024$49.51$50.02
+1.03%		$50.41$49.22166,670 shs$4.59 billion
09/30/2024$48.59$49.51
+1.89%		$49.75$48.56220,246 shs$4.54 billion
09/27/2024$48.72$48.59
-0.27%		$49.21$48.15160,222 shs$4.46 billion
09/26/2024$46.81$48.72
+4.08%		$49.16$47.30533,661 shs$4.47 billion
09/25/2024$45.82$46.81
+2.16%		$47.30$45.08448,231 shs$4.29 billion
09/24/2024$42.47$45.82
+7.89%		$46.18$42.38369,755 shs$4.20 billion
09/23/2024$42.22$42.47
+0.59%		$42.83$42.1395,693 shs$3.90 billion
09/20/2024$42.42$42.22
-0.47%		$42.39$41.84109,995 shs$3.87 billion
09/19/2024$42.02$42.42
+0.95%		$43.22$42.19142,262 shs$3.89 billion
09/18/2024$41.90$42.02
+0.29%		$42.64$41.62102,491 shs$3.85 billion
09/17/2024$41.05$41.90
+2.07%		$41.98$41.1740,472 shs$3.84 billion
09/16/2024$40.17$41.05
+2.19%		$41.37$40.49127,081 shs$3.77 billion
09/13/2024$39.47$40.17
+1.77%		$40.25$39.4760,952 shs$3.68 billion
09/12/2024$39.42$39.47
+0.13%		$39.83$39.10151,217 shs$3.62 billion
09/11/2024$38.89$39.42
+1.36%		$39.90$38.50102,753 shs$3.62 billion
09/10/2024$38.37$38.89
+1.36%		$38.99$37.8590,193 shs$3.57 billion
09/09/2024$37.83$38.37
+1.43%		$38.97$37.8877,190 shs$3.52 billion
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
09/06/2024$38.22$37.83
-1.02%		$38.38$37.30115,900 shs$3.47 billion
09/05/2024$38.47$38.22
-0.65%		$38.62$37.7964,704 shs$3.51 billion
09/04/2024$38.54$38.47
-0.18%		$38.90$38.2443,366 shs$3.53 billion
09/03/2024$39.60$38.54
-2.68%		$39.68$38.2437,141 shs$3.53 billion
09/02/2024$39.60$39.60$39.86$39.3354,300 shs$3.63 billion
08/30/2024$39.47$39.60
+0.33%		$39.86$39.3354,381 shs$3.63 billion
08/29/2024$39.62$39.47
-0.38%		$40.76$39.4156,407 shs$3.62 billion
08/28/2024$39.46$39.62
+0.41%		$39.69$39.4242,748 shs$3.63 billion
08/27/2024$38.93$39.46
+1.36%		$39.67$38.9131,512 shs$3.62 billion
08/26/2024$38.83$38.93
+0.26%		$39.01$38.3473,133 shs$3.57 billion
08/23/2024$38.47$38.83
+0.94%		$39.12$38.6743,594 shs$3.56 billion
08/22/2024$39.31$38.47
-2.14%		$39.53$38.3955,268 shs$3.53 billion
08/21/2024$39.17$39.31
+0.36%		$39.38$38.9496,087 shs$3.61 billion
08/20/2024$39.35$39.17
-0.46%		$39.46$39.0722,027 shs$3.59 billion
08/19/2024$38.56$39.35
+2.05%		$39.53$38.7133,677 shs$3.61 billion
08/16/2024$38.56$38.56$38.68$38.3145,185 shs$3.54 billion
08/15/2024$37.90$38.56
+1.74%		$39.23$38.3882,450 shs$3.54 billion
08/14/2024$37.52$37.90
+1.01%		$38.62$37.32115,840 shs$3.48 billion
08/13/2024$37.19$37.52
+0.89%		$37.89$37.22108,637 shs$3.44 billion
08/12/2024$37.43$37.19
-0.64%		$37.60$37.0444,720 shs$3.41 billion
08/09/2024$37.01$37.43
+1.13%		$37.48$36.5859,322 shs$3.43 billion
08/08/2024$36.24$37.01
+2.12%		$37.08$36.07124,561 shs$3.39 billion
08/07/2024$36.35$36.24
-0.30%		$37.27$36.1794,247 shs$3.32 billion
08/06/2024$35.39$36.35
+2.71%		$36.63$35.7961,556 shs$3.33 billion
08/05/2024$36.22$35.39
-2.29%		$35.49$34.58173,669 shs$3.25 billion

Related Companies

This page (NASDAQ:LLYVA) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored