Free Trial

Liberty Live Group (LLYVA) Stock Chart & Stock Price History

Liberty Live Group logo
$67.41 +0.80 (+1.20%)
(As of 11/20/2024 ET)

Liberty Live Group Stock Price Performance

5 Day
Performance
+6.55%
1 Month
Performance
+25.60%
3 Month
Performance
+71.48%
6 Month
Performance
+66.61%
Year-To-Date
Performance
+84.43%
1 Year
Performance
+99.20%
Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter.

LLYVA Stock Chart for Thursday, November, 21, 2024

Liberty Live Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$66.61$67.41
+1.20%
$67.55$66.4394,239 shs$6.18 billion
11/19/2024$65.59$66.61
+1.56%
$66.66$64.7487,929 shs$6.11 billion
11/18/2024$63.27$65.59
+3.68%
$65.67$62.64250,933 shs$6.02 billion
11/15/2024$62.64$63.26
+0.99%
$65.10$62.22367,801 shs$5.80 billion
11/14/2024$63.50$62.64
-1.35%
$63.52$61.98213,165 shs$5.75 billion
11/13/2024$65.46$63.50
-2.99%
$67.38$62.80511,250 shs$5.82 billion
11/12/2024$60.21$65.46
+8.72%
$66.42$61.90474,361 shs$6.00 billion
11/11/2024$60.00$60.21
+0.35%
$60.99$60.00384,546 shs$5.52 billion
11/08/2024$60.64$60.00
-1.06%
$60.63$59.63139,934 shs$5.50 billion
11/07/2024$61.42$60.64
-1.27%
$62.43$60.36127,895 shs$5.56 billion
11/06/2024$56.64$61.42
+8.44%
$62.66$58.27211,190 shs$5.63 billion
11/05/2024$56.46$56.64
+0.32%
$56.95$56.33100,153 shs$5.20 billion
11/04/2024$56.70$56.46
-0.42%
$56.70$56.0246,281 shs$5.18 billion
11/01/2024$56.74$56.70
-0.07%
$57.32$56.44102,836 shs$5.20 billion
10/31/2024$56.69$56.74
+0.09%
$57.11$56.0661,071 shs$5.20 billion
10/30/2024$57.61$56.69
-1.60%
$58.05$56.5094,302 shs$5.20 billion
10/29/2024$57.72$57.61
-0.19%
$58.19$57.35100,502 shs$5.28 billion
10/28/2024$55.76$57.72
+3.52%
$57.82$56.21150,402 shs$5.29 billion
10/25/2024$55.59$55.76
+0.31%
$56.37$55.15174,433 shs$5.11 billion
10/24/2024$54.66$55.59
+1.70%
$55.89$54.50146,474 shs$5.10 billion
10/23/2024$54.48$54.66
+0.33%
$55.67$54.58163,160 shs$5.01 billion
10/22/2024$53.67$54.48
+1.51%
$54.86$52.94362,849 shs$5.00 billion
10/21/2024$53.42$53.67
+0.47%
$54.06$52.79157,490 shs$4.92 billion


This page (NASDAQ:LLYVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners