Free Trial

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$12.61 -0.28 (-2.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$12.60 0.00 (-0.04%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LENSAR Stock Price Performance

The LENSAR (LNSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.21%, with a year-to-date return of 41.05%. In the past month, the stock has decreased 3.67%, reflecting recent market activity.

As of the latest close, LENSAR traded at $12.61 with a market cap of $148.70 million and volume of 62,793 shares.

Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
-3.67%
3 Month
Performance
-9.67%
Year-To-Date
Performance
+41.05%
1 Year
Performance
+153.21%

LNSR Stock Chart for Saturday, August, 2, 2025

LENSAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.89$12.61
-2.17%
$12.93$12.2962,793 shs$148.70 million
07/31/2025$13.26$12.89
-2.79%
$13.32$12.8465,535 shs$151.97 million
07/30/2025$13.10$13.26
+1.22%
$13.27$13.0755,777 shs$156.34 million
07/29/2025$13.11$13.10
-0.08%
$13.24$12.9737,844 shs$154.48 million
07/28/2025$13.05$13.11
+0.46%
$13.13$13.0321,394 shs$154.57 million
07/25/2025$12.93$13.05
+0.93%
$13.09$12.9430,641 shs$153.86 million
07/24/2025$13.16$12.93
-1.75%
$13.11$12.9074,908 shs$152.45 million
07/23/2025$13.07$13.16
+0.69%
$13.17$13.0472,575 shs$155.18 million
07/22/2025$13.32$13.07
-1.88%
$13.43$12.7785,161 shs$154.10 million
07/21/2025$13.10$13.32
+1.68%
$13.34$13.1038,232 shs$157.04 million
07/18/2025$13.19$13.10
-0.68%
$13.26$13.0728,531 shs$154.45 million
07/17/2025$13.14$13.19
+0.38%
$13.20$13.0543,453 shs$155.51 million
07/16/2025$12.90$13.14
+1.86%
$13.21$12.81102,914 shs$154.92 million
07/15/2025$12.90$12.90$13.05$12.9076,906 shs$152.09 million
07/14/2025$13.03$12.90
-1.00%
$13.08$12.7782,382 shs$152.09 million
07/11/2025$13.11$13.03
-0.61%
$13.15$13.0160,893 shs$153.62 million
07/10/2025$13.22$13.11
-0.83%
$13.24$13.0341,773 shs$154.59 million
07/09/2025$13.14$13.22
+0.61%
$13.24$13.0054,434 shs$155.86 million
07/08/2025$12.84$13.14
+2.34%
$13.16$12.93113,681 shs$154.92 million
07/07/2025$13.19$12.84
-2.65%
$13.14$12.7084,094 shs$151.41 million
07/04/2025$13.19$13.19$13.47$13.0592,442 shs$155.50 million
07/03/2025$13.09$13.19
+0.76%
$13.47$13.0592,442 shs$155.53 million
07/02/2025$12.79$13.09
+2.35%
$13.15$12.7088,412 shs$154.33 million
07/01/2025$13.17$12.79
-2.89%
$13.18$12.6468,588 shs$150.79 million

This page (NASDAQ:LNSR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners