Free Trial

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$13.91 +0.16 (+1.16%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$13.92 +0.00 (+0.04%)
As of 04/17/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LENSAR Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-17.55%
3 Month
Performance
+67.19%
6 Month
Performance
+154.30%
Year-To-Date
Performance
+55.59%
1 Year
Performance
+330.65%
Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter.

LNSR Stock Chart for Saturday, April, 19, 2025

LENSAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.91$13.91$13.94$13.6889,445 shs$163.99 million
04/17/2025$13.75$13.91
+1.16%
$13.94$13.6889,445 shs$163.99 million
04/16/2025$13.50$13.75
+1.85%
$13.78$13.48132,039 shs$162.10 million
04/15/2025$13.68$13.50
-1.32%
$13.84$13.35128,106 shs$159.15 million
04/14/2025$13.49$13.68
+1.41%
$13.89$13.5198,503 shs$161.27 million
04/11/2025$13.40$13.49
+0.67%
$13.61$13.3555,589 shs$159.03 million
04/10/2025$13.63$13.40
-1.69%
$13.80$13.12188,075 shs$157.97 million
04/09/2025$13.44$13.63
+1.41%
$13.96$13.25127,011 shs$160.68 million
04/09/2025$13.44$13.63
+1.41%
$13.96$13.25127,011 shs$160.68 million
04/08/2025$13.76$13.44
-2.33%
$13.96$13.23198,359 shs$158.44 million
04/08/2025$13.76$13.44
-2.33%
$13.96$13.23198,359 shs$158.44 million
04/07/2025$13.85$13.76
-0.65%
$13.95$13.28266,525 shs$162.22 million
04/04/2025$14.06$13.85
-1.49%
$14.07$13.66389,955 shs$163.28 million
04/03/2025$14.10$14.06
-0.28%
$14.11$14.00285,547 shs$165.75 million
04/02/2025$14.06$14.10
+0.28%
$14.15$14.05179,835 shs$166.23 million
04/01/2025$14.12$14.06
-0.42%
$14.18$14.02286,049 shs$165.75 million
03/31/2025$14.13$14.12
-0.07%
$14.25$14.11254,834 shs$166.46 million
03/28/2025$14.14$14.13
-0.07%
$14.20$14.13172,493 shs$166.58 million
03/27/2025$14.14$14.14$14.25$14.14237,360 shs$166.70 million
03/26/2025$14.17$14.14
-0.21%
$14.25$14.12239,311 shs$166.70 million
03/25/2025$14.24$14.17
-0.49%
$14.27$14.06306,420 shs$167.05 million
03/24/2025$14.82$14.24
-3.91%
$14.58$14.151.42 million shs$167.88 million
03/21/2025$15.40$14.82
-3.77%
$15.31$14.3886,333 shs$174.71 million
03/20/2025$16.87$15.40
-8.71%
$16.94$14.98182,207 shs$198.88 million
03/19/2025$15.56$16.87
+8.42%
$17.31$15.61215,670 shs$198.88 million
03/18/2025$15.58$15.56
-0.13%
$16.34$14.93211,022 shs$183.44 million

This page (NASDAQ:LNSR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners