Free Trial

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$7.38 -0.07 (-0.94%)
(As of 11/22/2024 ET)

LENSAR Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+31.79%
3 Month
Performance
+56.36%
6 Month
Performance
+78.26%
Year-To-Date
Performance
+110.26%
1 Year
Performance
+215.95%
Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter.

LNSR Stock Chart for Saturday, November, 23, 2024

LENSAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$7.44$7.38
-0.81%
$7.78$7.1267,097 shs$85.68 million
11/21/2024$7.28$7.44
+2.20%
$8.17$7.3686,593 shs$86.38 million
11/20/2024$7.47$7.28
-2.54%
$7.70$7.2343,410 shs$84.56 million
11/19/2024$7.25$7.47
+3.03%
$7.69$7.0168,915 shs$86.76 million
11/18/2024$7.08$7.25
+2.40%
$7.60$7.0538,836 shs$84.17 million
11/15/2024$7.20$7.08
-1.67%
$7.65$7.0133,718 shs$82.23 million
11/14/2024$7.39$7.20
-2.57%
$7.66$7.0756,289 shs$83.59 million
11/13/2024$7.04$7.39
+4.97%
$7.42$6.9144,054 shs$85.80 million
11/12/2024$7.38$7.04
-4.61%
$7.39$6.5229,526 shs$81.72 million
11/11/2024$7.38$7.38$7.80$7.0757,393 shs$85.67 million
11/08/2024$6.87$7.38
+7.42%
$7.95$6.79125,025 shs$85.67 million
11/07/2024$5.86$6.87
+17.24%
$7.71$6.4085,699 shs$79.75 million
11/06/2024$5.79$5.86
+1.21%
$6.08$5.5247,645 shs$68.04 million
11/05/2024$5.86$5.79
-1.19%
$6.08$5.7927,637 shs$67.22 million
11/04/2024$5.38$5.86
+8.92%
$6.20$5.5552,916 shs$68.02 million
11/01/2024$5.68$5.38
-5.28%
$5.70$5.2822,725 shs$62.46 million
10/31/2024$5.53$5.68
+2.71%
$5.70$5.4025,998 shs$65.93 million
10/30/2024$5.45$5.53
+1.47%
$5.63$5.3127,698 shs$64.19 million
10/29/2024$5.60$5.45
-2.68%
$5.60$5.3038,655 shs$62.11 million
10/28/2024$5.30$5.60
+5.66%
$5.70$5.4264,126 shs$63.82 million
10/25/2024$5.38$5.30
-1.49%
$5.57$5.2923,968 shs$61.53 million
10/24/2024$5.60$5.38
-3.93%
$5.77$5.2524,913 shs$61.32 million
10/23/2024$5.33$5.60
+5.07%
$5.71$5.3043,426 shs$63.82 million
10/22/2024$5.52$5.33
-3.44%
$5.60$5.2711,575 shs$60.75 million


This page (NASDAQ:LNSR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners