Free Trial

LENSAR (LNSR) Stock Chart & Stock Price History

LENSAR logo
$5.38
-0.30 (-5.28%)
(As of 11/1/2024 ET)

LENSAR Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
+25.41%
3 Month
Performance
+8.03%
6 Month
Performance
+69.18%
Year-To-Date
Performance
+53.28%
1 Year
Performance
+138.05%
Receive LNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter

LNSR Stock Chart for Saturday, November, 2, 2024

LENSAR Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.68$5.38
-5.28%
$5.70$5.2822,725 shs$62.46 million
10/31/2024$5.53$5.68
+2.71%
$5.70$5.4025,998 shs$65.93 million
10/30/2024$5.45$5.53
+1.47%
$5.63$5.3127,698 shs$64.19 million
10/29/2024$5.60$5.45
-2.68%
$5.60$5.3038,655 shs$62.11 million
10/28/2024$5.30$5.60
+5.66%
$5.70$5.4264,126 shs$63.82 million
10/25/2024$5.38$5.30
-1.49%
$5.57$5.2923,968 shs$61.53 million
10/24/2024$5.60$5.38
-3.93%
$5.77$5.2524,913 shs$61.32 million
10/23/2024$5.33$5.60
+5.07%
$5.71$5.3043,426 shs$63.82 million
10/22/2024$5.52$5.33
-3.44%
$5.60$5.2711,575 shs$60.75 million
10/21/2024$5.47$5.52
+0.91%
$5.92$5.3731,749 shs$62.91 million
10/18/2024$5.79$5.47
-5.53%
$5.89$5.4212,206 shs$62.34 million
10/17/2024$5.64$5.79
+2.66%
$5.88$5.6154,279 shs$65.99 million
10/16/2024$5.17$5.64
+9.09%
$5.91$5.2583,196 shs$64.28 million
10/15/2024$5.53$5.17
-6.51%
$6.25$5.1696,430 shs$58.92 million
10/14/2024$4.83$5.53
+14.49%
$5.65$4.7955,073 shs$63.03 million
10/11/2024$5.12$4.83
-5.66%
$5.09$4.8310,519 shs$56.08 million
10/10/2024$4.74$5.12
+8.02%
$5.14$4.6518,587 shs$58.35 million
10/09/2024$4.69$4.74
+1.07%
$4.80$4.4210,660 shs$54.02 million
10/08/2024$4.42$4.69
+6.11%
$4.72$4.558,916 shs$53.45 million
10/07/2024$4.49$4.42
-1.45%
$4.69$4.3621,074 shs$50.38 million
10/04/2024$4.45$4.49
+0.90%
$4.76$4.2731,193 shs$51.17 million
10/03/2024$4.29$4.45
+3.73%
$4.64$4.2029,644 shs$50.72 million
10/02/2024$4.40$4.29
-2.50%
$4.66$4.2019,023 shs$48.89 million
10/01/2024$4.58$4.40
-3.93%
$4.61$4.322,482 shs$50.15 million
09/30/2024$4.44$4.58
+3.15%
$4.58$4.2630,614 shs$52.20 million
09/27/2024$4.41$4.44
+0.68%
$4.44$4.299,761 shs$51.55 million
09/26/2024$4.43$4.41
-0.45%
$4.41$4.2522,010 shs$51.20 million
09/25/2024$4.42$4.43
+0.23%
$4.49$4.2513,809 shs$51.43 million
09/24/2024$4.37$4.42
+1.14%
$4.46$4.3611,112 shs$50.38 million
09/23/2024$4.45$4.37
-1.80%
$4.45$4.355,031 shs$49.81 million
09/20/2024$4.31$4.45
+3.25%
$4.50$4.3213,704 shs$50.72 million
09/19/2024$4.20$4.31
+2.62%
$4.41$4.0719,578 shs$49.12 million
09/18/2024$4.20$4.20$4.46$4.0386,593 shs$47.87 million
09/17/2024$4.25$4.20
-1.18%
$4.44$4.1330,249 shs$47.87 million
09/16/2024$5.06$4.25
-16.01%
$5.00$3.8096,330 shs$48.44 million
09/13/2024$5.02$5.06
+0.80%
$5.35$4.6573,685 shs$58.75 million
09/12/2024$4.95$5.02
+1.41%
$5.41$4.8139,596 shs$57.21 million
09/11/2024$4.64$4.95
+6.68%
$4.95$4.6414,886 shs$56.42 million
09/10/2024$4.70$4.64
-1.28%
$4.77$4.646,792 shs$52.88 million
09/09/2024$4.53$4.70
+3.75%
$4.89$4.4937,430 shs$54.57 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$4.46$4.53
+1.57%
$4.64$4.4317,193 shs$51.63 million
09/05/2024$4.43$4.46
+0.68%
$4.62$4.3821,491 shs$50.83 million
09/04/2024$4.63$4.43
-4.32%
$4.63$4.417,446 shs$51.43 million
09/03/2024$4.67$4.63
-0.86%
$4.66$4.508,698 shs$53.75 million
09/02/2024$4.67$4.67$4.67$4.547,300 shs$54.22 million
08/30/2024$4.65$4.67
+0.43%
$4.67$4.547,318 shs$53.22 million
08/29/2024$4.67$4.65
-0.43%
$4.66$4.453,016 shs$53.00 million
08/28/2024$4.65$4.67
+0.43%
$4.68$4.2721,579 shs$53.22 million
08/27/2024$4.55$4.65
+2.20%
$4.68$4.4119,206 shs$53.00 million
08/26/2024$4.72$4.55
-3.60%
$4.91$4.5526,510 shs$51.86 million
08/23/2024$4.40$4.72
+7.27%
$4.74$4.2210,972 shs$53.79 million
08/22/2024$4.48$4.40
-1.79%
$4.45$4.2513,832 shs$50.15 million
08/21/2024$4.06$4.48
+10.34%
$4.68$4.1033,982 shs$51.06 million
08/20/2024$4.22$4.06
-3.79%
$4.46$4.0515,474 shs$46.27 million
08/19/2024$4.37$4.22
-3.43%
$4.32$4.1613,126 shs$48.10 million
08/16/2024$4.06$4.37
+7.64%
$4.43$4.0212,713 shs$49.81 million
08/15/2024$4.01$4.06
+1.25%
$4.38$4.0156,701 shs$46.27 million
08/14/2024$4.10$4.01
-2.20%
$4.34$4.017,697 shs$45.70 million
08/13/2024$4.01$4.10
+2.24%
$4.36$4.0423,775 shs$46.73 million
08/12/2024$4.02$4.01
-0.25%
$4.23$3.8627,532 shs$45.70 million
08/09/2024$3.99$4.02
+0.75%
$4.10$3.6443,566 shs$45.82 million
08/08/2024$4.43$3.99
-9.93%
$4.57$3.50120,280 shs$45.47 million
08/07/2024$4.81$4.43
-7.90%
$5.12$4.11107,410 shs$50.49 million
08/06/2024$4.67$4.81
+3.00%
$5.05$4.8119,414 shs$54.82 million
08/05/2024$4.98$4.67
-6.22%
$5.05$4.4623,706 shs$53.22 million
08/02/2024$5.20$4.98
-4.23%
$5.16$4.898,203 shs$56.77 million
08/01/2024$4.99$5.20
+4.21%
$5.28$5.0018,157 shs$59.28 million


This page (NASDAQ:LNSR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners