LanzaTech Global (LNZA) Stock Chart & Stock Price History $1.93 +0.25 (+14.88%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LanzaTech Global Stock Price Performance 5 Day Performance+44.53%1 Month Performance+90.38%3 Month Performance-2.94%6 Month Performance+15.79%Year-To-Date Performance+44.53%1 Year Performance-56.58% Receive LNZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. Email Address LNZA Stock Chart for Monday, January, 6, 2025 LNZA Chart by TradingView LanzaTech Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$1.60$1.68+5.00%$1.88$1.572.27 million shs$332.25 million01/02/2025$1.37$1.60+16.79%$1.73$1.482.06 million shs$316.42 million01/01/2025$1.37$1.37$1.67$1.342.21 million shs$270.94 million12/31/2024$1.60$1.37-14.38%$1.67$1.342.21 million shs$270.94 million12/30/2024$1.86$1.60-13.98%$1.93$1.593.72 million shs$316.42 million12/27/2024$2.06$1.86-9.71%$2.34$1.793.75 million shs$367.84 million Get the Latest News and Ratings for LNZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$1.60$2.06+28.75%$2.74$1.608.82 million shs$407.40 million12/25/2024$1.60$1.60$1.60$1.322.51 million shs$316.42 million12/24/2024$1.36$1.60+17.65%$1.60$1.322.51 million shs$316.42 million12/23/2024$1.02$1.36+33.33%$1.44$1.062.51 million shs$268.96 million12/20/2024$0.88$1.02+16.37%$1.08$0.851.58 million shs$201.72 million12/19/2024$0.88$0.88-0.86%$0.97$0.84872,534 shs$173.34 million12/18/2024$0.97$0.88-8.86%$1.04$0.861.38 million shs$174.84 million12/17/2024$1.00$0.97-3.00%$1.01$0.97426,271 shs$191.83 million12/16/2024$0.98$1.00+2.55%$1.02$0.97461,911 shs$197.77 million12/13/2024$1.00$0.98-2.49%$1.02$0.98432,172 shs$192.84 million12/12/2024$1.04$1.00-3.85%$1.06$1.00351,445 shs$197.77 million12/11/2024$1.00$1.04+4.09%$1.09$0.99596,621 shs$205.68 million12/10/2024$1.01$1.00-1.08%$1.03$0.97644,223 shs$197.59 million12/09/2024$1.04$1.01-2.88%$1.06$1.00523,933 shs$199.74 million12/06/2024$1.00$1.04+4.00%$1.06$1.01357,651 shs$205.67 million12/05/2024$1.04$1.00-3.85%$1.08$1.00540,873 shs$197.76 million Related Companies Westlake Chemical Partners Stock Price Chart REX American Resources Stock Price Chart Green Plains Stock Price Chart Gevo Stock Price Chart Codexis Stock Price Chart FutureFuel Stock Price Chart Comstock Stock Price Chart Origin Materials Stock Price Chart Aemetis Stock Price Chart Verde Clean Fuels Stock Price Chart Receive LNZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNZA) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LanzaTech Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LanzaTech Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
