LanzaTech Global (LNZA) Stock Chart & Stock Price History $1.23 -0.09 (-6.49%) (As of 12:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LanzaTech Global Stock Price Performance5 Day Performance-28.53%1 Month Performance-36.88%3 Month Performance-2.02%6 Month Performance-55.49%Year-To-Date Performance-75.84%1 Year Performance-71.88% Receive LNZA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov LNZA Stock Chart for Thursday, November, 14, 2024 LNZA Chart by TradingView LanzaTech Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.41$1.31-7.09%$1.49$1.31477,903 shs$259.07 million11/12/2024$1.60$1.41-11.88%$1.65$1.39599,958 shs$278.84 million11/11/2024$1.70$1.60-5.88%$1.71$1.53418,021 shs$336.20 million11/08/2024$1.85$1.70-8.11%$1.72$1.53548,516 shs$336.19 million11/07/2024$1.88$1.85-1.60%$1.96$1.84385,676 shs$365.87 million11/06/2024$1.91$1.88-1.57%$2.00$1.76887,941 shs$371.80 million Get the Latest News and Ratings for LNZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.73$1.91+10.40%$1.91$1.76399,078 shs$377.72 million11/04/2024$1.72$1.73+0.58%$1.77$1.67208,659 shs$342.13 million11/01/2024$1.69$1.72+1.78%$1.81$1.70204,052 shs$340.15 million10/31/2024$1.72$1.69-1.74%$1.77$1.61362,043 shs$334.22 million10/30/2024$1.84$1.72-6.52%$1.87$1.72208,390 shs$340.16 million10/29/2024$1.89$1.84-2.65%$1.91$1.82192,667 shs$363.89 million10/28/2024$1.85$1.89+2.16%$1.91$1.83243,041 shs$373.70 million10/25/2024$1.93$1.85-4.15%$1.97$1.84150,914 shs$365.79 million10/24/2024$1.89$1.93+2.12%$1.96$1.80244,111 shs$381.61 million10/23/2024$1.98$1.89-4.55%$2.00$1.84313,595 shs$373.70 million10/22/2024$1.83$1.98+8.20%$2.00$1.81275,473 shs$391.50 million10/21/2024$1.88$1.83-2.66%$1.90$1.78253,942 shs$361.84 million10/18/2024$1.96$1.88-4.08%$2.01$1.83365,387 shs$371.72 million10/17/2024$1.97$1.96-0.51%$2.00$1.95209,360 shs$387.54 million10/16/2024$1.69$1.97+16.91%$2.04$1.78479,596 shs$389.52 million10/15/2024$1.93$1.69-12.47%$1.90$1.66429,380 shs$333.17 million10/14/2024$2.10$1.93-8.33%$2.05$1.88379,751 shs$380.62 million10/11/2024$1.91$2.10+9.95%$2.17$1.88510,856 shs$415.30 million10/10/2024$2.08$1.91-8.17%$2.09$1.91364,758 shs$377.66 million10/09/2024$2.02$2.08+2.97%$2.13$1.97152,648 shs$411.27 million10/08/2024$2.10$2.02-3.81%$2.14$1.97266,307 shs$399.40 million10/07/2024$2.04$2.10+2.94%$2.16$1.98341,607 shs$415.22 million10/04/2024$1.96$2.04+4.08%$2.15$1.97475,047 shs$403.36 million10/03/2024$1.85$1.96+5.95%$1.99$1.84247,446 shs$387.54 million10/02/2024$1.76$1.85+5.11%$1.86$1.72275,164 shs$365.79 million10/01/2024$1.91$1.76-7.85%$2.01$1.74450,856 shs$348.00 million09/30/2024$1.74$1.91+9.77%$1.92$1.74638,978 shs$377.66 million09/27/2024$1.53$1.74+14.10%$1.79$1.57865,469 shs$344.04 million09/26/2024$1.51$1.53+0.99%$1.58$1.50216,882 shs$301.58 million09/25/2024$1.51$1.51$1.55$1.44348,194 shs$298.62 million09/24/2024$1.52$1.51-0.66%$1.53$1.39270,776 shs$298.57 million09/23/2024$1.47$1.52+3.40%$1.64$1.46389,264 shs$300.54 million09/20/2024$1.51$1.47-2.65%$1.59$1.461.09 million shs$290.66 million09/19/2024$1.56$1.51-3.21%$1.62$1.48482,385 shs$298.57 millionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$1.59$1.56-1.89%$1.67$1.54549,605 shs$308.45 million09/17/2024$1.53$1.59+3.92%$1.65$1.53274,086 shs$314.38 million09/16/2024$1.55$1.53-1.29%$1.54$1.46313,543 shs$302.52 million09/13/2024$1.43$1.55+8.39%$1.56$1.43432,843 shs$306.47 million09/12/2024$1.37$1.43+4.38%$1.44$1.33282,284 shs$282.75 million09/11/2024$1.35$1.37+1.48%$1.38$1.27246,102 shs$270.88 million09/10/2024$1.29$1.35+4.65%$1.36$1.27286,138 shs$266.93 million09/09/2024$1.36$1.29-5.15%$1.37$1.29370,040 shs$255.07 million09/06/2024$1.49$1.36-8.72%$1.50$1.36363,011 shs$268.91 million09/05/2024$1.48$1.49+0.68%$1.52$1.44245,402 shs$294.61 million09/04/2024$1.50$1.48-1.33%$1.54$1.44357,313 shs$292.69 million09/03/2024$1.49$1.50+0.67%$1.51$1.44288,192 shs$296.64 million09/02/2024$1.49$1.49$1.53$1.43318,500 shs$294.66 million08/30/2024$1.52$1.49-1.97%$1.53$1.43318,198 shs$294.61 million08/29/2024$1.50$1.52+1.33%$1.62$1.46345,510 shs$300.54 million08/28/2024$1.61$1.50-6.83%$1.60$1.49288,716 shs$296.59 million08/27/2024$1.67$1.61-3.59%$1.65$1.54244,129 shs$318.34 million08/26/2024$1.73$1.67-3.47%$1.75$1.62358,333 shs$330.20 million08/23/2024$1.53$1.73+13.07%$1.76$1.53455,617 shs$342.06 million08/22/2024$1.68$1.53-8.93%$1.69$1.52350,069 shs$302.52 million08/21/2024$1.63$1.68+3.07%$1.70$1.58412,497 shs$332.18 million08/20/2024$1.47$1.63+10.88%$1.65$1.44412,867 shs$322.29 million08/19/2024$1.31$1.47+12.21%$1.52$1.30444,128 shs$290.66 million08/16/2024$1.31$1.31$1.33$1.25154,653 shs$259.02 million08/15/2024$1.24$1.31+5.65%$1.31$1.25281,490 shs$259.02 million08/14/2024$1.33$1.24-6.77%$1.35$1.20202,294 shs$245.18 million08/13/2024$1.25$1.33+6.40%$1.35$1.21362,492 shs$262.97 million Related Companies Coliseum Acquisition Stock Price Chart REX American Resources Stock Price Chart Westlake Chemical Partners Stock Price Chart Green Plains Stock Price Chart Gevo Stock Price Chart Codexis Stock Price Chart FutureFuel Stock Price Chart Origin Materials Stock Price Chart Aemetis Stock Price Chart Verde Clean Fuels Stock Price Chart Receive LNZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNZA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LanzaTech Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LanzaTech Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
