Free Trial

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

Manhattan Bridge Capital logo
$5.28 -0.02 (-0.38%)
(As of 11/20/2024 ET)

Manhattan Bridge Capital Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-3.77%
3 Month
Performance
+0.44%
6 Month
Performance
-1.07%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+14.35%
Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter.

LOAN Stock Chart for Thursday, November, 21, 2024

Manhattan Bridge Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.30$5.28
-0.32%
$5.37$5.2822,656 shs$60.44 million
11/19/2024$5.31$5.30
-0.19%
$5.36$5.3011,933 shs$60.63 million
11/18/2024$5.32$5.31
-0.19%
$5.36$5.3019,117 shs$60.74 million
11/15/2024$5.32$5.32
-0.02%
$5.38$5.324,991 shs$60.86 million
11/14/2024$5.41$5.32
-1.65%
$5.41$5.3212,634 shs$60.87 million
11/13/2024$5.40$5.41
+0.19%
$5.50$5.4014,813 shs$61.89 million
11/12/2024$5.40$5.40$5.40$5.3212,921 shs$61.78 million
11/11/2024$5.38$5.40
+0.37%
$5.44$5.3712,106 shs$61.78 million
11/08/2024$5.38$5.42
+0.74%
$5.42$5.373,686 shs$62.01 million
11/07/2024$5.38$5.38$5.42$5.3430,756 shs$61.55 million
11/06/2024$5.36$5.38
+0.37%
$5.38$5.317,433 shs$61.54 million
11/05/2024$5.34$5.36
+0.37%
$5.40$5.344,184 shs$61.31 million
11/04/2024$5.29$5.34
+0.95%
$5.40$5.3211,252 shs$61.09 million
11/01/2024$5.42$5.29
-2.40%
$5.42$5.2718,396 shs$60.51 million
10/31/2024$5.44$5.42
-0.37%
$5.45$5.426,095 shs$62.00 million
10/30/2024$5.51$5.44
-1.27%
$5.52$5.447,428 shs$62.23 million
10/29/2024$5.59$5.51
-1.43%
$5.59$5.477,469 shs$63.03 million
10/28/2024$5.42$5.59
+3.14%
$5.59$5.3831,213 shs$63.94 million
10/25/2024$5.42$5.42$5.45$5.3713,775 shs$62.00 million
10/24/2024$5.35$5.42
+1.31%
$5.43$5.3126,605 shs$62.00 million
10/23/2024$5.35$5.35$5.50$5.358,725 shs$61.20 million
10/22/2024$5.49$5.35
-2.55%
$5.44$5.3024,283 shs$61.20 million
10/21/2024$5.55$5.49
-1.08%
$5.61$5.476,082 shs$62.80 million


This page (NASDAQ:LOAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners