Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy LOBO Stock  Free LOBO Stock Alerts

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$1.07 +0.06 (+5.94%)
As of 03:56 PM Eastern
Compare

Lobo EV Technologies Stock Price Performance

5 Day
Performance
-20.63%
1 Month
Performance
-28.06%
3 Month
Performance
-48.72%
6 Month
Performance
-46.81%
Year-To-Date
Performance
-44.60%
1 Year
Performance
-67.64%
Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

LOBO Stock Chart for Thursday, March, 27, 2025

LOBO Chart by TradingView
Remove Ads

Lobo EV Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.13$1.01
-10.62%		$1.14$1.0124,435 shs$7.86 million
03/25/2025$1.26$1.13
-10.32%		$1.26$1.0525,743 shs$8.79 million
03/24/2025$1.26$1.26$1.28$1.261,056 shs$9.80 million
03/21/2025$1.26$1.26
-0.01%		$1.35$1.2124,391 shs$9.80 million
03/20/2025$1.17$1.26
+7.70%		$1.29$1.1041,459 shs$9.80 million
03/19/2025$1.24$1.17
-5.65%		$1.33$1.1448,812 shs$9.10 million
03/18/2025$1.20$1.24
+3.28%		$1.24$1.24599 shs$9.65 million
03/17/2025$1.18$1.20
+1.75%		$1.20$1.20390 shs$9.34 million
03/14/2025$1.22$1.18
-3.28%		$1.26$1.186,392 shs$9.18 million
03/13/2025$1.20$1.22
+1.67%		$1.36$1.212,262 shs$9.49 million
03/12/2025$1.21$1.20
-0.83%		$1.30$1.1819,736 shs$9.34 million
03/11/2025$1.31$1.21
-7.63%		$1.34$1.1632,957 shs$9.41 million
03/10/2025$1.23$1.31
+6.50%		$1.36$1.1547,961 shs$10.19 million
03/07/2025$1.32$1.23
-6.82%		$1.40$1.2316,132 shs$9.57 million
03/06/2025$1.37$1.32
-3.66%		$1.41$1.323,220 shs$10.27 million
03/05/2025$1.29$1.37
+6.22%		$1.39$1.331,444 shs$10.66 million
03/04/2025$1.23$1.29
+4.88%		$1.38$1.264,072 shs$10.04 million
03/03/2025$1.30$1.23
-5.38%		$1.46$1.2017,160 shs$9.57 million
02/28/2025$1.39$1.30
-6.47%		$1.36$1.2522,715 shs$10.11 million
02/27/2025$1.42$1.39
-2.11%		$1.39$1.317,279 shs$10.81 million
02/26/2025$1.50$1.42
-5.33%		$1.50$1.409,919 shs$11.05 million
Related Companies

This page (NASDAQ:LOBO) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored