Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free LOBO Stock Alerts

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$1.50 0.00 (0.00%)
As of 03:41 PM Eastern
Compare

Lobo EV Technologies Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
-15.73%
3 Month
Performance
-35.34%
6 Month
Performance
-34.21%
Year-To-Date
Performance
-16.90%
Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

LOBO Stock Chart for Friday, February, 21, 2025

LOBO Chart by TradingView

Lobo EV Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.50$1.50$1.60$1.469,795 shs$11.67 million
02/20/2025$1.42$1.50
+5.63%		$1.50$1.416,990 shs$11.67 million
02/19/2025$1.52$1.42
-6.58%		$1.52$1.395,169 shs$11.05 million
02/18/2025$1.57$1.52
-3.30%		$1.73$1.485,568 shs$11.83 million
02/17/2025$1.57$1.57$1.66$1.573,984 shs$12.23 million
02/14/2025$1.60$1.57
-1.76%		$1.66$1.573,984 shs$12.23 million
02/13/2025$1.55$1.60
+3.23%		$1.70$1.602,753 shs$12.45 million
02/12/2025$1.44$1.55
+7.29%		$1.94$1.4545,143 shs$12.06 million
02/11/2025$1.41$1.44
+2.46%		$1.45$1.402,638 shs$11.24 million
02/10/2025$1.41$1.41$1.47$1.402,848 shs$10.97 million
02/07/2025$1.41$1.41
+0.12%		$1.43$1.413,554 shs$10.97 million
02/06/2025$1.45$1.41
-2.88%		$1.51$1.408,732 shs$10.96 million
02/05/2025$1.48$1.45
-1.73%		$1.45$1.405,293 shs$11.28 million
02/04/2025$1.50$1.48
-1.63%		$1.48$1.412,057 shs$11.48 million
02/03/2025$1.47$1.50
+2.04%		$1.50$1.501,636 shs$11.67 million
01/31/2025$1.41$1.47
+4.26%		$1.51$1.3914,711 shs$11.44 million
01/30/2025$1.39$1.41
+1.44%		$1.48$1.4027,486 shs$10.97 million
01/29/2025$1.40$1.39
-0.73%		$1.43$1.3910,022 shs$10.81 million
01/28/2025$1.54$1.40
-9.08%		$1.59$1.406,316 shs$10.89 million
01/27/2025$1.70$1.54
-9.41%		$1.64$1.534,224 shs$11.98 million
01/24/2025$1.75$1.70
-2.86%		$1.70$1.5020,603 shs$13.23 million
01/23/2025$1.61$1.75
+8.70%		$1.79$1.6119,230 shs$13.62 million
01/22/2025$1.78$1.61
-9.55%		$1.80$1.3268,328 shs$12.53 million
01/21/2025$1.79$1.78
-0.56%		$1.78$1.723,546 shs$13.85 million
01/20/2025$1.79$1.79$1.79$1.752,649 shs$13.93 million
Related Companies

This page (NASDAQ:LOBO) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored