Lotus Technology (LOTWW) Stock Chart & Stock Price History $0.30 +0.03 (+11.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Lotus Technology Stock Price Performance5 Day Performance+13.16%1 Month Performance0.00%3 Month Performance-2.63%6 Month Performance-25.00% Receive LOTWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LOTWW Stock Chart for Saturday, November, 2, 2024 LOTWW Chart by TradingView Lotus Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.27$0.30+13.16%$0.30$0.301,100 shs$0.0010/31/2024$0.27$0.27$0.30$0.275,500 shs$0.0010/29/2024$0.27$0.27$0.30$0.275,500 shs$0.0010/28/2024$0.27$0.27+0.04%$0.30$0.275,584 shs$0.0010/25/2024$0.27$0.27$0.30$0.278,377 shs$0.0010/24/2024$0.26$0.27+1.88%$0.33$0.27200 shs$0.00 Get the Latest News and Ratings for LOTWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$0.30$0.26-13.30%$0.26$0.261,378 shs$0.0010/18/2024$0.30$0.30+0.03%$0.30$0.302,500 shs$0.0010/17/2024$0.26$0.30+15.35%$0.30$0.30450 shs$0.0010/16/2024$0.25$0.26+4.00%$0.29$0.2622,616 shs$0.0010/15/2024$0.26$0.25-3.88%$0.25$0.254,188 shs$0.0010/14/2024$0.26$0.26+0.08%$0.31$0.2512,500 shs$0.0010/11/2024$0.25$0.26+3.96%$0.28$0.258,333 shs$0.0010/10/2024$0.25$0.25$0.31$0.2513,867 shs$0.0010/09/2024$0.31$0.25-19.35%$0.31$0.2513,867 shs$0.0010/03/2024$0.30$0.31+3.33%$0.34$0.282,371 shs$0.0010/02/2024$0.30$0.30$0.34$0.2818,139 shs$0.0010/01/2024$0.30$0.30$0.34$0.2818,139 shs$0.0009/30/2024$0.30$0.30$0.30$0.301,799 shs$0.0009/27/2024$0.30$0.30-1.32%$0.30$0.3011,168 shs$0.0009/26/2024$0.30$0.30+0.30%$0.30$0.302,442 shs$0.0009/25/2024$0.30$0.30+0.03%$0.33$0.306,335 shs$0.0009/24/2024$0.28$0.30+8.21%$0.32$0.308,620 shs$0.0009/23/2024$0.30$0.28-6.67%$0.30$0.277,102 shs$0.0009/20/2024$0.25$0.30+19.76%$0.31$0.264,517 shs$0.0009/18/2024$0.25$0.25$0.33$0.251,900 shs$0.0009/16/2024$0.25$0.25$0.33$0.251,900 shs$0.0009/13/2024$0.30$0.25-16.50%$0.33$0.251,951 shs$0.0009/12/2024$0.27$0.30+11.07%$0.35$0.308,815 shs$0.0009/11/2024$0.27$0.27$0.33$0.257,451 shs$0.0009/10/2024$0.27$0.27$0.33$0.257,451 shs$0.0009/09/2024$0.31$0.27-11.73%$0.33$0.257,451 shs$0.0009/06/2024$0.26$0.31+17.65%$0.31$0.267,027 shs$0.0009/03/2024$0.26$0.26$0.35$0.268,900 shs$0.0009/02/2024$0.26$0.26$0.35$0.268,900 shs$0.0008/30/2024$0.25$0.26+3.58%$0.35$0.268,998 shs$0.0008/29/2024$0.25$0.25$0.30$0.2549,465 shs$0.0008/28/2024$0.30$0.25-16.30%$0.30$0.2549,465 shs$0.0008/27/2024$0.25$0.30+20.00%$0.30$0.308,007 shs$0.0008/26/2024$0.25$0.25$0.25$0.25400 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/16/2024$0.25$0.25$0.25$0.25400 shs$0.0008/15/2024$0.27$0.25-7.37%$0.25$0.25400 shs$0.0008/14/2024$0.26$0.27+3.73%$0.27$0.2511,862 shs$0.0008/13/2024$0.25$0.26+3.83%$0.26$0.26100 shs$0.0008/12/2024$0.34$0.25-26.27%$0.25$0.251,000 shs$0.0008/09/2024$0.34$0.34$0.34$0.34500 shs$0.0008/08/2024$0.34$0.34$0.34$0.34500 shs$0.0008/07/2024$0.34$0.34$0.34$0.34500 shs$0.0008/06/2024$0.37$0.34-7.51%$0.34$0.34500 shs$0.0008/05/2024$0.31$0.37+19.28%$0.37$0.352,004 shs$0.0008/02/2024$0.31$0.31$0.32$0.2949,700 shs$0.0008/01/2024$0.30$0.31+2.70%$0.32$0.2949,757 shs$0.00 Related Companies GOEVW Stock Price Chart ECDAW Stock Price Chart FFIEW Stock Price Chart GGROW Stock Price Chart NWTNW Stock Price Chart PSNYW Stock Price Chart SVMHW Stock Price Chart VFSWW Stock Price Chart ZAPPW Stock Price Chart MULN Stock Price Chart Receive LOTWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOTWW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lotus Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lotus Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
