Free Trial

Lotus Technology (LOTWW) Stock Chart & Stock Price History

Lotus Technology logo
$0.26 -0.02 (-7.14%)
(As of 04:30 PM ET)

Lotus Technology Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-0.04%
3 Month
Performance
N/A
6 Month
Performance
-47.99%
Receive LOTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

LOTWW Stock Chart for Thursday, November, 21, 2024

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.28$0.26
-7.14%
$0.28$0.263,557 shs$0.00
11/19/2024$0.28$0.28
+0.04%
$0.28$0.261,873 shs$0.00
11/18/2024$0.28$0.28
-0.04%
$0.28$0.2626,157 shs$0.00
11/15/2024$0.28$0.28$0.28$0.261,957 shs$0.00
11/14/2024$0.23$0.28
+22.27%
$0.28$0.232,650 shs$0.00
11/13/2024$0.28$0.23
-18.21%
$0.28$0.2214,401 shs$0.00
11/12/2024$0.28$0.28$0.28$0.2741,344 shs$0.00
11/11/2024$0.28$0.28
+1.82%
$0.28$0.2741,344 shs$0.00
11/08/2024$0.28$0.28$0.28$0.28103 shs$0.00
11/07/2024$0.27$0.28
+1.81%
$0.28$0.28103 shs$0.00
11/05/2024$0.27$0.27$0.30$0.273,384 shs$0.00
11/04/2024$0.30$0.27
-9.97%
$0.30$0.273,384 shs$0.00
11/01/2024$0.27$0.30
+13.16%
$0.30$0.301,100 shs$0.00
10/31/2024$0.27$0.27$0.30$0.275,500 shs$0.00
10/29/2024$0.27$0.27$0.30$0.275,500 shs$0.00
10/28/2024$0.27$0.27
+0.04%
$0.30$0.275,584 shs$0.00
10/25/2024$0.27$0.27$0.30$0.278,377 shs$0.00
10/24/2024$0.26$0.27
+1.88%
$0.33$0.27200 shs$0.00
10/21/2024$0.30$0.26
-13.30%
$0.26$0.261,378 shs$0.00


This page (NASDAQ:LOTWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners