Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free LOTWW Stock Alerts

Lotus Technology (LOTWW) Stock Chart & Stock Price History

Lotus Technology logo
$0.16 -0.01 (-3.98%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Lotus Technology Stock Price Performance

5 Day
Performance
-17.53%
1 Month
Performance
-29.20%
3 Month
Performance
-42.27%
6 Month
Performance
N/A
Year-To-Date
Performance
-31.90%
Receive LOTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

LOTWW Stock Chart for Saturday, February, 22, 2025

LOTWW Chart by TradingView

Lotus Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.18$0.15
-14.23%		$0.17$0.153,615 shs$0.00
02/20/2025$0.19$0.18
-7.89%		$0.20$0.1623,184 shs$0.00
02/19/2025$0.22$0.19
-14.03%		$0.25$0.171,215 shs$0.00
02/18/2025$0.18$0.22
+21.43%		$0.25$0.184,300 shs$0.00
02/17/2025$0.18$0.18$0.25$0.184,300 shs$0.00
02/14/2025$0.18$0.18$0.25$0.184,300 shs$0.00
02/13/2025$0.18$0.18$0.25$0.184,300 shs$0.00
02/12/2025$0.21$0.18
-14.15%		$0.25$0.184,316 shs$0.00
02/11/2025$0.20$0.21
+8.16%		$0.22$0.222,202 shs$0.00
02/10/2025$0.25$0.20
-22.83%		$0.20$0.194,200 shs$0.00
02/07/2025$0.20$0.25
+29.59%		$0.20$0.194,200 shs$0.00
02/06/2025$0.20$0.20$0.20$0.194,200 shs$0.00
02/05/2025$0.20$0.20
-1.01%		$0.20$0.194,200 shs$0.00
02/04/2025$0.20$0.20$0.20$0.194,200 shs$0.00
02/03/2025$0.20$0.20
-0.95%		$0.20$0.194,204 shs$0.00
01/31/2025$0.23$0.20
-11.86%		$0.22$0.20111,371 shs$0.00
01/30/2025$0.22$0.23
+4.52%		$0.28$0.204,000 shs$0.00
01/29/2025$0.22$0.22$0.20$0.207,600 shs$0.00
01/28/2025$0.19$0.22
+12.44%		$0.20$0.207,656 shs$0.00
01/27/2025$0.21$0.19
-7.66%		$0.20$0.201,100 shs$0.00
01/24/2025$0.20$0.21
+4.50%		$0.20$0.201,100 shs$0.00
01/23/2025$0.21$0.20
-5.66%		$0.22$0.203,124 shs$0.00
01/22/2025$0.21$0.21$0.22$0.212,500 shs$0.00
01/21/2025$0.21$0.21
+0.47%		$0.21$0.194,103 shs$0.00
Related Companies

This page (NASDAQ:LOTWW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored