Free Trial

LPL Financial (LPLA) Options Chain & Prices

LPL Financial logo
$333.90 -3.04 (-0.90%)
Closing price 03/7/2025 04:00 PM Eastern
Extended Trading
$333.96 +0.06 (+0.02%)
As of 03/7/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LPLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$320.00$6.125Put2220221
(+17)
46.11%
(+0.48%)
-0.3048184
3/21/2025$330.00$13.412Call2 - 29
(+0)
44.10%
(+0.50%)
0.569172
3/21/2025$340.00$14.662Put2119
(-4)
42.96%
(+0.70%)
-0.5696422
3/21/2025$340.00$8.461Call11 - 7
(+1)
42.96%
(+0.70%)
0.4303221
3/21/2025$350.00$5.084Call55 - 44
(+0)
42.74%
(+1.04%)
0.3012214
3/21/2025$360.00$29.191Put3 - 312
(+0)
43.31%
(+1.45%)
-0.801432
3/21/2025$370.00$1.768Call11 - 37
(+0)
44.45%
(+1.86%)
0.1286851
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:LPLA) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners