Free Trial
→ My #1 Pre IPO Trade for 2025 – NAME and TICKER (From Wyatt Investment Research) (Ad) Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$70.05 -0.12 (-0.17%)
(As of 11/20/2024 ET)
Compare

LRCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$60.00$10.088Call20 - - 26
(+0)		95.05%
(+21.21%)		0.9867852
11/22/2024$63.00$0.053Put31 - 306
(+3)		78.63%
(+19.23%)		-0.0335373
11/22/2024$64.00$0.081Put31 - 31112
(+7)		74.65%
(+18.41%)		-0.0501922
11/22/2024$64.00$6.119Call7 - - 0
(+0)		74.65%
(+18.41%)		0.9497776
11/22/2024$65.00$0.129Put952235823
(+35)		70.24%
(+16.23%)		-0.07684522
11/22/2024$65.00$5.170Call19 - 256
(+0)		71.63%
(+17.63%)		0.9221788
11/22/2024$66.00$0.215Put1277212552
(+124)		69.55%
(+17.12%)		-0.11992733
11/22/2024$66.00$4.284Call22 - 3
(+0)		69.55%
(+17.14%)		0.8800881
11/22/2024$67.00$0.358Put67935871349
(+85)		68.08%
(+16.86%)		-0.182989102
11/22/2024$67.00$3.428Call21 - 17
(+0)		68.08%
(+16.86%)		0.8171042
11/22/2024$68.00$0.588Put2503331684
(+27)		63.19%
(+12.91%)		-0.2699825
11/22/2024$68.00$2.651Call12 - 1068
(+10)		67.10%
(+16.83%)		0.7330353
11/22/2024$69.00$0.913Put15538171586
(+999)		63.86%
(+14.34%)		-0.37282440
11/22/2024$69.00$1.972Call27914413037
(-1)		66.41%
(+16.91%)		0.6310346
11/22/2024$69.50$1.105Put2,284258245
(+129)		66.13%
(+16.93%)		-0.42548898
11/22/2024$69.50$1.674Call2175513756
(+15)		66.13%
(+16.92%)		0.57538947
11/22/2024$70.00$1.336Put615415135968
(+6)		65.88%
(+16.92%)		-0.4830338
11/22/2024$70.00$1.405Call616130444574
(+56)		65.88%
(+16.92%)		0.51813347
11/22/2024$70.50$1.613Put2743162
(+3)		65.63%
(+16.85%)		-0.54452811
11/22/2024$70.50$1.152Call14928112208
(+60)		65.63%
(+16.47%)		0.45705120
11/22/2024$71.00$1.887Put612499
(-5)		65.44%
(+16.78%)		-0.5982716
11/22/2024$71.00$0.956Call732383294547
(+177)		65.44%
(+16.78%)		0.40371160
11/22/2024$71.50$2.226Put2,215 - - 2315
(-5)		65.27%
(+16.68%)		-0.65663687
11/22/2024$71.50$0.774Call733623119
(+32)		65.28%
(+16.69%)		0.34903435
11/22/2024$72.00$2.554Put331 - 431
(+8)		65.19%
(+16.61%)		-0.70519416
11/22/2024$72.00$0.620Call29616238508
(+41)		62.80%
(+14.22%)		0.29763893
11/22/2024$72.50$2.927Put46 - - 166
(-12)		65.22%
(+16.59%)		-0.7526419
11/22/2024$72.50$0.492Call59403267
(+83)		65.22%
(+16.59%)		0.25057223
11/22/2024$73.00$3.349Put50 - - 228
(-17)		65.41%
(+16.68%)		-0.7973514
11/22/2024$73.00$0.383Call1002833369
(+96)		62.78%
(+13.39%)		0.20623228
11/22/2024$73.50$3.744Put13 - - 454
(+12)		65.75%
(+16.84%)		-0.8315094
11/22/2024$73.50$0.301Call2172075483
(+17)		65.78%
(+16.13%)		0.17022532
11/22/2024$74.00$4.180Put15 - - 1075
(-2)		66.30%
(+17.10%)		-0.8624895
11/22/2024$74.00$0.237Call127317815
(+23)		67.22%
(+18.02%)		0.13974822
11/22/2024$74.50$4.631Put10 - - 43
(+0)		67.00%
(+17.39%)		-0.8883541
11/22/2024$74.50$0.190Call48442256
(+61)		67.00%
(+17.39%)		0.11577923
11/22/2024$75.00$5.092Put2242883
(-2)		67.77%
(+17.66%)		-0.9097646
11/22/2024$75.00$0.150Call6253781942119
(+772)		67.77%
(+17.54%)		0.09439253
11/22/2024$75.50$0.118Call22 - 140
(-12)		68.55%
(+17.76%)		0.0765842
11/22/2024$76.00$0.092Call1944255
(-16)		69.30%
(+17.64%)		0.0617627
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
11/22/2024$76.50$6.519Put2 - - 41
(-20)		69.98%
(+17.31%)		-0.9549042
11/22/2024$76.50$0.072Call835171
(+1)		69.98%
(+17.35%)		0.0494592
11/22/2024$77.00$7.004Put19 - - 76
(-5)		70.61%
(+16.76%)		-0.9652116
11/22/2024$77.00$0.055Call15 - 10298
(-5)		70.61%
(+16.80%)		0.0393023
11/22/2024$77.50$7.493Put44 - - 43
(+0)		71.17%
(+16.05%)		-0.9735017
11/22/2024$78.00$0.032Call6 - - 102
(+3)		71.69%
(+15.12%)		0.024233
11/22/2024$78.50$8.478Put34 - 2162
(+11)		72.15%
(+14.06%)		-0.985688
11/22/2024$79.00$9.003Put1 - 131
(-17)		72.59%
(+12.91%)		-0.9900951
11/22/2024$80.00$9.968Put1 - 1103
(+0)		73.29%
(+10.26%)		-0.9954021
11/22/2024$80.00$0.010Call471421297
(-13)		73.31%
(+10.34%)		0.00817216
11/22/2024$81.00$0.005Call6 - 4360
(+0)		73.88%
(+7.55%)		0.004643
11/22/2024$83.00$0.001Call1 - 1118
(+0)		74.80%
(+2.08%)		0.0012711
11/22/2024$84.00$0.001Call3 - 3642
(+0)		75.18%
(-0.71%)		0.000661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored