Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy LRND Stock  Free LRND Stock Alerts

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$30.65 -1.72 (-5.31%)
As of 04/3/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-9.41%
3 Month
Performance
-11.32%
6 Month
Performance
-7.82%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-0.60%
Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

LRND Stock Chart for Friday, April, 4, 2025

LRND Chart by TradingView
Remove Ads

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$32.05$30.63
-4.43%		$30.66$30.63312 shs$6.13 million
04/02/2025$32.11$32.05
-0.19%		$32.37$32.3740 shs$6.41 million
04/01/2025$32.15$32.11
-0.12%		$32.30$31.91594 shs$6.42 million
03/31/2025$32.42$32.15
-0.83%		$32.15$32.14312 shs$6.43 million
03/28/2025$32.96$32.42
-1.64%		$32.17$32.179 shs$6.48 million
03/27/2025$33.08$32.96
-0.36%		$32.95$32.9547 shs$6.59 million
03/26/2025$33.78$33.08
-2.06%		$33.16$33.1633 shs$6.62 million
03/25/2025$33.77$33.78
+0.01%		$33.74$33.74212 shs$6.76 million
03/24/2025$33.18$33.77
+1.78%		$33.77$33.74212 shs$6.75 million
03/21/2025$33.28$33.18
-0.30%		$33.20$33.071,412 shs$6.64 million
03/20/2025$33.19$33.28
+0.27%		$33.13$33.131 shs$6.66 million
03/19/2025$32.97$33.19
+0.67%		$33.20$33.19240 shs$6.64 million
03/18/2025$33.47$32.97
-1.51%		$33.29$32.96108 shs$6.59 million
03/17/2025$33.02$33.47
+1.38%		$33.31$33.12117 shs$6.70 million
03/14/2025$32.68$33.02
+1.04%		$33.10$32.96353 shs$6.60 million
03/13/2025$32.92$32.68
-0.73%		$32.48$32.4854 shs$6.54 million
03/12/2025$32.44$32.92
+1.48%		$32.90$32.9013 shs$6.58 million
03/11/2025$32.84$32.44
-1.22%		$32.62$32.6213 shs$7.30 million
03/10/2025$33.63$32.84
-2.35%		$33.37$32.86198 shs$7.39 million
03/07/2025$33.84$33.63
-0.62%		$33.77$33.7730 shs$6.73 million
03/06/2025$33.62$33.84
+0.67%		$33.51$33.5110 shs$6.77 million
03/05/2025$33.81$33.62
-0.58%		$34.16$34.164 shs$6.72 million
03/04/2025$33.90$33.81
-0.26%		$33.81$33.62120 shs$6.76 million
03/03/2025$34.54$33.90
-1.85%		$34.68$33.82324 shs$6.78 million
Related Companies

This page (NASDAQ:LRND) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored