Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy LRND Stock  Free LRND Stock Alerts

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$31.08 +0.68 (+2.24%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
-7.96%
3 Month
Performance
-12.37%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-8.96%
1 Year
Performance
+2.81%
Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

LRND Stock Chart for Thursday, April, 24, 2025

LRND Chart by TradingView

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$29.69$30.40
+2.39%		$30.77$30.376,634 shs$6.69 million
04/22/2025$29.03$29.69
+2.28%		$29.77$29.574,189 shs$6.53 million
04/21/2025$29.86$29.03
-2.77%		$29.18$28.731,623 shs$6.39 million
04/18/2025$29.86$29.86$29.86$29.631,620 shs$6.57 million
04/17/2025$30.33$29.86
-1.56%		$29.86$29.631,620 shs$6.57 million
04/16/2025$30.34$30.33
-0.04%		$29.59$29.591 shs$6.51 million
04/15/2025$30.50$30.34
-0.52%		$30.51$30.342,497 shs$6.83 million
04/14/2025$30.28$30.50
+0.73%		$30.70$30.361,173 shs$6.86 million
04/11/2025$29.68$30.28
+2.02%		$30.26$30.26171 shs$6.66 million
04/10/2025$30.99$29.68
-4.23%		$29.76$29.63762 shs$6.53 million
04/09/2025$28.24$30.99
+9.74%		$31.16$30.91354 shs$6.82 million
04/09/2025$28.24$30.99
+9.74%		$31.16$30.91354 shs$6.82 million
04/08/2025$28.92$28.24
-2.35%		$28.24$28.22102 shs$6.21 million
04/08/2025$28.92$28.24
-2.35%		$28.24$28.22102 shs$6.21 million
04/07/2025$28.88$28.92
+0.14%		$29.48$28.401,273 shs$6.36 million
04/04/2025$30.63$28.88
-5.71%		$29.31$28.88264 shs$5.78 million
04/03/2025$32.05$30.63
-4.43%		$30.66$30.63312 shs$6.13 million
04/02/2025$32.11$32.05
-0.19%		$32.37$32.3740 shs$6.41 million
04/01/2025$32.15$32.11
-0.12%		$32.30$31.91594 shs$6.42 million
03/31/2025$32.42$32.15
-0.83%		$32.15$32.14312 shs$6.43 million
03/28/2025$32.96$32.42
-1.64%		$32.17$32.179 shs$6.48 million
03/27/2025$33.08$32.96
-0.36%		$32.95$32.9547 shs$6.59 million
03/26/2025$33.78$33.08
-2.06%		$33.16$33.1633 shs$6.62 million
03/25/2025$33.77$33.78
+0.01%		$33.74$33.74212 shs$6.76 million
03/24/2025$33.18$33.77
+1.78%		$33.77$33.74212 shs$6.75 million
Related Companies

This page (NASDAQ:LRND) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored