Free Trial

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$5.24 -0.06 (-1.13%)
(As of 11/22/2024 ET)

Lesaka Technologies Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
+0.38%
3 Month
Performance
+7.38%
6 Month
Performance
+6.72%
Year-To-Date
Performance
+61.73%
1 Year
Performance
+39.36%
Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

LSAK Stock Chart for Saturday, November, 23, 2024

Lesaka Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$5.30$5.24
-1.13%
$5.33$5.242,139 shs$408.83 million
11/21/2024$5.30$5.30$5.35$5.259,014 shs$413.51 million
11/20/2024$5.06$5.30
+4.74%
$5.32$5.0937,071 shs$413.50 million
11/19/2024$5.06$5.06$5.09$5.006,327 shs$394.78 million
11/18/2024$5.02$5.06
+0.80%
$5.06$4.9111,313 shs$394.78 million
11/15/2024$5.12$5.02
-1.95%
$5.11$4.996,373 shs$391.66 million
11/14/2024$5.12$5.12$5.15$5.0759,842 shs$399.46 million
11/13/2024$5.23$5.12
-2.10%
$5.34$5.1123,123 shs$399.46 million
11/12/2024$5.24$5.23
-0.19%
$5.24$5.2212,168 shs$408.04 million
11/11/2024$5.33$5.24
-1.69%
$5.47$5.22418,582 shs$408.82 million
11/08/2024$5.37$5.33
-0.74%
$5.41$5.284,862 shs$337.07 million
11/07/2024$5.55$5.37
-3.24%
$5.37$5.0843,831 shs$339.60 million
11/06/2024$5.50$5.55
+0.91%
$5.59$5.4912,697 shs$344.03 million
11/05/2024$5.44$5.50
+1.10%
$5.53$5.4120,906 shs$347.82 million
11/04/2024$5.54$5.44
-1.81%
$5.60$5.4415,584 shs$344.03 million
11/01/2024$5.47$5.54
+1.28%
$5.57$5.416,073 shs$350.35 million
10/31/2024$5.46$5.47
+0.18%
$5.58$5.4566,160 shs$345.92 million
10/30/2024$5.49$5.46
-0.55%
$5.58$5.4616,133 shs$345.29 million
10/29/2024$5.40$5.49
+1.67%
$5.57$5.4039,902 shs$347.19 million
10/28/2024$5.31$5.40
+1.69%
$5.40$5.3035,237 shs$341.50 million
10/25/2024$5.30$5.31
+0.19%
$5.35$5.2431,017 shs$335.80 million
10/24/2024$5.22$5.30
+1.53%
$5.39$5.2642,417 shs$337.08 million
10/23/2024$5.10$5.22
+2.35%
$5.44$5.10222,789 shs$331.99 million
10/22/2024$5.09$5.10
+0.20%
$5.10$5.066,239 shs$324.36 million


This page (NASDAQ:LSAK) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners