Lesaka Technologies (LSAK) Stock Chart & Stock Price History $5.06 +0.01 (+0.20%) Closing price 01/28/2025 04:00 PM EasternExtended Trading$5.06 0.00 (-0.02%) As of 01/28/2025 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lesaka Technologies Stock Price Performance 5 Day Performance-2.82%1 Month Performance-4.67%3 Month Performance-7.31%6 Month Performance+3.41%Year-To-Date Performance-8.17%1 Year Performance+49.40% Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address LSAK Stock Chart for Wednesday, January, 29, 2025 LSAK Chart by TradingView Lesaka Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$5.11$5.05-1.17%$5.06$4.9521,192 shs$394.00 million01/24/2025$5.15$5.11-0.78%$5.20$5.037,454 shs$398.68 million01/23/2025$5.11$5.15+0.78%$5.20$4.9413,767 shs$399.07 million01/22/2025$5.21$5.11-1.92%$5.20$4.8118,561 shs$398.68 million01/21/2025$5.28$5.21-1.33%$5.30$5.0229,045 shs$406.48 million01/20/2025$5.28$5.28$5.28$5.012,805 shs$411.95 million01/17/2025$5.12$5.28+3.13%$5.28$5.012,805 shs$411.95 million01/16/2025$5.24$5.12-2.29%$5.27$5.088,492 shs$399.46 million01/15/2025$5.20$5.24+0.77%$5.25$5.1210,756 shs$408.82 million01/14/2025$5.17$5.20+0.58%$5.23$5.157,471 shs$405.70 million Get the Latest News and Ratings for LSAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$5.21$5.17-0.77%$5.23$5.106,079 shs$403.36 million01/10/2025$5.25$5.21-0.76%$5.21$5.096,744 shs$406.48 million01/09/2025$5.25$5.25$5.33$4.9314,099 shs$409.60 million01/08/2025$5.27$5.25-0.38%$5.33$4.9314,099 shs$409.60 million01/07/2025$5.14$5.27+2.53%$5.27$4.9910,867 shs$411.16 million01/06/2025$5.28$5.14-2.65%$5.24$5.141,916 shs$401.02 million01/03/2025$5.45$5.28-3.12%$5.45$5.2521,217 shs$411.94 million01/02/2025$5.45$5.45$5.55$5.3312,745 shs$425.20 million01/01/2025$5.45$5.45$5.58$5.3411,061 shs$425.20 million12/31/2024$5.39$5.45+1.11%$5.58$5.3411,061 shs$425.20 million12/30/2024$5.25$5.39+2.67%$5.39$5.2620,102 shs$420.52 million12/27/2024$5.35$5.25-1.87%$5.34$5.25784 shs$409.60 million Related Companies Nicolet Bankshares Stock Chart Customers Bancorp Stock Chart Grupo Supervielle Stock Chart Veritex Stock Chart QCR Stock Chart CompoSecure Stock Chart Byline Bancorp Stock Chart Coastal Financial Stock Chart LexinFintech Stock Chart First Bancshares Stock Chart Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSAK) was last updated on 1/29/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lesaka Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lesaka Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSAK Stock Alerts