Lesaka Technologies (LSAK) Stock Chart & Stock Price History $5.54 +0.07 (+1.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lesaka Technologies Stock Price Performance5 Day Performance+2.59%1 Month Performance+12.15%3 Month Performance+13.99%6 Month Performance+25.06%Year-To-Date Performance+70.99%1 Year Performance+34.79% Receive LSAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. LSAK Stock Chart for Saturday, November, 2, 2024 LSAK Chart by TradingView Lesaka Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.47$5.54+1.28%$5.57$5.416,073 shs$350.35 million10/31/2024$5.46$5.47+0.18%$5.58$5.4566,160 shs$345.92 million10/30/2024$5.49$5.46-0.55%$5.58$5.4616,133 shs$345.29 million10/29/2024$5.40$5.49+1.67%$5.57$5.4039,902 shs$347.19 million10/28/2024$5.31$5.40+1.69%$5.40$5.3035,237 shs$341.50 million10/25/2024$5.30$5.31+0.19%$5.35$5.2431,017 shs$335.80 million Get the Latest News and Ratings for LSAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.22$5.30+1.53%$5.39$5.2642,417 shs$337.08 million10/23/2024$5.10$5.22+2.35%$5.44$5.10222,789 shs$331.99 million10/22/2024$5.09$5.10+0.20%$5.10$5.066,239 shs$324.36 million10/21/2024$5.08$5.09+0.30%$5.10$4.9917,639 shs$323.72 million10/18/2024$5.10$5.08-0.49%$5.10$5.059,753 shs$322.77 million10/17/2024$5.00$5.10+2.00%$5.10$4.9915,618 shs$324.36 million10/16/2024$4.94$5.00+1.21%$5.04$4.9425,751 shs$318 million10/15/2024$4.96$4.94-0.40%$4.95$4.887,568 shs$314.18 million10/14/2024$5.00$4.96-0.80%$5.01$4.8127,852 shs$315.46 million10/11/2024$5.04$5.00-0.79%$5.08$4.9336,634 shs$318 million10/10/2024$4.99$5.04+1.00%$5.04$4.964,747 shs$320.54 million10/09/2024$5.08$4.99-1.77%$5.08$4.9515,603 shs$317.36 million10/08/2024$5.01$5.08+1.40%$5.08$4.9515,585 shs$323.09 million10/07/2024$5.05$5.01-0.79%$5.05$4.924,204 shs$318.64 million10/04/2024$4.96$5.05+1.81%$5.05$4.9211,646 shs$321.18 million10/03/2024$4.94$4.96+0.40%$5.02$4.885,922 shs$315.46 million10/02/2024$4.90$4.94+0.82%$4.95$4.8421,504 shs$314.18 million10/01/2024$5.00$4.90-2.00%$5.05$4.8013,352 shs$311.64 million09/30/2024$4.89$5.00+2.25%$5.02$4.9317,028 shs$318 million09/27/2024$5.01$4.89-2.40%$5.08$4.894,696 shs$311.00 million09/26/2024$5.04$5.01-0.60%$5.09$5.0113,508 shs$318.64 million09/25/2024$4.74$5.04+6.33%$5.06$4.7453,433 shs$320.54 million09/24/2024$4.55$4.74+4.18%$4.80$4.5546,894 shs$301.46 million09/23/2024$4.60$4.55-0.98%$4.66$4.5521,097 shs$289.38 million09/20/2024$4.55$4.60+0.99%$4.60$4.571,596 shs$292.24 million09/19/2024$4.55$4.55$4.68$4.3820,367 shs$289.38 million09/18/2024$4.36$4.55+4.36%$4.60$4.3745,798 shs$289.38 million09/17/2024$4.20$4.36+3.81%$4.40$4.1843,606 shs$277.30 million09/16/2024$4.32$4.20-2.78%$4.32$4.1026,578 shs$267.12 million09/13/2024$4.74$4.32-8.86%$4.69$4.2549,811 shs$274.02 million09/12/2024$5.00$4.74-5.20%$4.90$4.74114,791 shs$301.46 million09/11/2024$4.55$5.00+9.89%$5.00$4.5250,959 shs$318 million09/10/2024$4.75$4.55-4.21%$4.71$4.4513,282 shs$288.61 million09/09/2024$4.63$4.75+2.53%$4.75$4.706,227 shs$301.29 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$4.52$4.63+2.50%$4.71$4.567,881 shs$294.65 million09/05/2024$4.77$4.52-5.24%$4.84$4.5111,563 shs$287.47 million09/04/2024$5.00$4.77-4.60%$5.04$4.7727,336 shs$303.37 million09/03/2024$4.69$5.00+6.61%$5.00$4.7940,761 shs$318 million09/02/2024$4.69$4.69$4.90$4.5619,400 shs$298.28 million08/30/2024$4.85$4.69-3.30%$4.90$4.5619,488 shs$298.28 million08/29/2024$4.78$4.85+1.46%$4.89$4.5177,809 shs$308.46 million08/28/2024$4.83$4.78-1.04%$4.89$4.786,946 shs$304.01 million08/27/2024$4.86$4.83-0.51%$4.88$4.775,681 shs$307.19 million08/26/2024$4.88$4.86-0.51%$4.86$4.7713,541 shs$308.78 million08/23/2024$4.89$4.88-0.20%$4.91$4.7858,301 shs$310.37 million08/22/2024$4.86$4.89+0.62%$4.90$4.862,175 shs$311.00 million08/21/2024$4.81$4.86+1.04%$4.90$4.7013,663 shs$309.10 million08/20/2024$4.78$4.81+0.63%$4.90$4.7312,439 shs$305.92 million08/19/2024$4.82$4.78-0.83%$4.80$4.736,218 shs$304.01 million08/16/2024$4.77$4.76-0.21%$4.89$4.7120,119 shs$302.74 million08/15/2024$4.72$4.77+1.06%$4.78$4.735,444 shs$303.37 million08/14/2024$4.45$4.72+6.07%$4.75$4.3519,949 shs$300.19 million08/13/2024$4.39$4.45+1.37%$4.51$4.0040,684 shs$283.02 million08/12/2024$4.45$4.39-1.35%$4.58$4.3810,944 shs$279.20 million08/09/2024$4.54$4.45-1.98%$4.52$4.4014,383 shs$283.02 million08/08/2024$4.54$4.54$4.60$4.5114,900 shs$288.74 million08/07/2024$4.50$4.54+0.89%$4.96$4.5030,533 shs$288.74 million08/06/2024$4.60$4.50-2.17%$4.60$4.5012,588 shs$286.20 million08/05/2024$4.86$4.60-5.35%$4.81$4.5831,502 shs$292.56 million08/02/2024$4.84$4.86+0.41%$4.89$4.7619,900 shs$308.27 million08/01/2024$4.83$4.84+0.21%$4.89$4.815,829 shs$307.00 million Related Companies CPI Card Group Stock Chart Paysign Stock Chart Usio Stock Chart Mullen Automotive Stock Chart QCR Stock Chart CompoSecure Stock Chart Byline Bancorp Stock Chart Sprott Stock Chart First Bancshares Stock Chart Amalgamated Financial Stock Chart Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSAK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lesaka Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lesaka Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
