Landsea Homes (LSEA) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free LSEA Stock Alerts $10.67 +0.02 (+0.19%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Landsea Homes Stock Price Performance5 Day Performance+3.49%1 Month Performance-3.00%3 Month Performance-11.67%6 Month Performance+10.57%Year-To-Date Performance-18.80%1 Year Performance+51.99% Receive LSEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. LSEA Stock Chart for Monday, May, 20, 2024 LSEA Chart by TradingView Landsea Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.65$10.67+0.19%$10.81$10.45138,794 shs$386.04 million05/16/2024$11.34$10.65-6.08%$11.24$10.65278,221 shs$385.31 million05/15/2024$10.31$11.34+9.99%$11.52$10.37406,555 shs$410.28 million05/14/2024$9.99$10.31+3.20%$10.41$9.86307,312 shs$373.02 million05/13/2024$9.85$9.99+1.42%$10.19$9.88163,990 shs$361.44 million05/10/2024$9.96$9.85-1.10%$10.10$9.7893,314 shs$356.37 million Get the Latest News and Ratings for LSEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.77$9.96+1.94%$10.07$9.79118,527 shs$360.35 million05/08/2024$9.76$9.77+0.10%$9.99$9.61164,906 shs$353.48 million05/07/2024$10.01$9.76-2.50%$10.07$9.73202,198 shs$353.12 million05/06/2024$9.78$10.01+2.35%$10.11$9.86291,690 shs$361.91 million05/03/2024$9.84$9.78-0.61%$10.18$9.71250,798 shs$353.55 million05/02/2024$10.15$9.84-3.05%$10.40$9.61326,986 shs$355.72 million05/01/2024$11.55$10.15-12.12%$11.18$9.641.06 million shs$366.97 million04/30/2024$11.49$11.55+0.52%$11.58$11.38200,840 shs$417.53 million04/29/2024$11.26$11.49+2.04%$11.51$11.25149,106 shs$415.36 million04/26/2024$11.09$11.26+1.53%$11.41$11.1489,246 shs$405.59 million04/25/2024$11.34$11.09-2.20%$11.16$10.88277,141 shs$399.46 million04/24/2024$11.40$11.34-0.53%$11.52$11.21148,512 shs$408.47 million04/23/2024$11.17$11.40+2.06%$11.54$11.24108,761 shs$410.63 million04/22/2024$11.00$11.17+1.55%$11.27$10.82158,137 shs$402.37 million04/19/2024$10.98$11.00+0.18%$11.16$10.91143,118 shs$396.22 million04/18/2024$11.16$10.98-1.61%$11.67$10.94167,484 shs$395.50 million04/17/2024$11.31$11.16-1.33%$11.42$11.06113,287 shs$402.01 million04/16/2024$11.51$11.31-1.74%$11.63$11.15175,120 shs$407.39 million04/15/2024$11.84$11.51-2.79%$11.95$11.43158,987 shs$414.59 million04/12/2024$12.00$11.84-1.33%$12.04$11.72217,877 shs$426.48 million04/11/2024$12.14$12.00-1.15%$12.26$11.92154,601 shs$432.24 million04/10/2024$12.80$12.14-5.16%$12.57$12.03151,543 shs$437.28 million04/09/2024$13.14$12.80-2.59%$13.20$12.7291,485 shs$461.06 million04/08/2024$13.42$13.14-2.09%$13.59$13.1281,292 shs$473.33 million04/05/2024$12.96$13.42+3.55%$13.43$12.96183,974 shs$483.39 million04/04/2024$13.39$12.96-3.21%$13.68$12.85186,518 shs$466.82 million04/03/2024$13.28$13.39+0.83%$13.47$13.09214,516 shs$482.34 million04/02/2024$14.15$13.28-6.15%$13.86$13.06406,061 shs$478.35 million04/01/2024$14.53$14.15-2.62%$14.72$14.10143,801 shs$509.68 million03/29/2024$14.53$14.53$14.91$14.00391,200 shs$523.37 million03/28/2024$14.07$14.53+3.27%$14.91$14.00391,200 shs$523.40 million03/27/2024$13.55$14.07+3.84%$14.07$13.46206,853 shs$506.80 million03/26/2024$14.01$13.55-3.28%$14.12$13.52168,269 shs$488.07 million03/25/2024$14.05$14.01-0.28%$14.23$13.86346,659 shs$504.64 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$13.50$14.05+4.07%$14.08$13.59368,548 shs$506.08 million03/21/2024$12.72$13.50+6.13%$13.54$12.83243,660 shs$486.27 million03/20/2024$12.46$12.72+2.09%$12.83$12.26179,451 shs$458.17 million03/19/2024$12.00$12.46+3.83%$12.47$12.00157,950 shs$448.81 million03/18/2024$12.42$12.00-3.38%$12.35$11.98175,950 shs$432.24 million03/15/2024$12.44$12.42-0.16%$12.65$12.27306,347 shs$447.37 million03/14/2024$13.72$12.44-9.33%$13.73$12.40269,612 shs$448.11 million03/13/2024$13.52$13.72+1.48%$13.80$13.45337,633 shs$494.19 million03/12/2024$13.22$13.52+2.27%$13.53$13.05101,721 shs$486.99 million03/11/2024$13.42$13.22-1.49%$13.70$13.03276,368 shs$476.18 million03/08/2024$12.99$13.42+3.31%$13.44$12.94321,983 shs$484.87 million03/07/2024$12.40$12.99+4.76%$13.19$12.37434,728 shs$469.33 million03/06/2024$12.10$12.40+2.48%$12.47$11.88912,337 shs$448.01 million03/05/2024$12.39$12.10-2.34%$12.61$12.00167,490 shs$437.17 million03/04/2024$13.16$12.39-5.85%$13.38$12.35197,786 shs$468.28 million03/01/2024$13.62$13.16-3.38%$13.99$13.10326,167 shs$497.32 million02/29/2024$11.85$13.62+14.94%$13.75$12.25507,311 shs$514.77 million02/28/2024$12.01$11.85-1.33%$12.07$11.85203,440 shs$447.81 million02/27/2024$12.16$12.01-1.23%$12.25$11.99102,247 shs$453.86 million02/26/2024$11.77$12.16+3.31%$12.43$11.66230,247 shs$459.53 million02/23/2024$11.59$11.77+1.55%$11.91$11.57251,266 shs$444.79 million02/22/2024$11.99$11.59-3.34%$12.07$11.57250,418 shs$437.99 million02/21/2024$11.93$11.99+0.50%$12.04$11.90279,669 shs$453.10 million02/20/2024$12.08$11.93-1.24%$12.22$11.90176,997 shs$450.84 million02/19/2024$12.08$12.08$12.40$12.02173,100 shs$456.56 million Related Companies: United Homes Group Stock Chart Smith Douglas Homes Stock Chart Seritage Growth Properties Stock Chart DWS Municipal Income Trust Stock Chart Barings Corporate Investors Stock Chart Ares Commercial Real Estate Stock Chart Burke & Herbert Financial Services Stock Chart Summit Financial Group Stock Chart Shore Bancshares Stock Chart MDB Capital Stock Chart Receive LSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSEA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landsea Homes Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.