Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

Lantronix logo
$3.42 -0.13 (-3.66%)
As of 11:58 AM Eastern

Lantronix Stock Price Performance

5 Day
Performance
-11.69%
1 Month
Performance
+3.20%
3 Month
Performance
-13.63%
6 Month
Performance
-4.83%
Year-To-Date
Performance
-13.83%
1 Year
Performance
-42.83%
Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter.

LTRX Stock Chart for Tuesday, January, 14, 2025

Lantronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/13/2025$3.77$3.55
-5.84%
$3.73$3.50391,167 shs$136.59 million
01/10/2025$4.02$3.77
-6.22%
$4.06$3.73425,580 shs$145.05 million
01/09/2025$4.02$4.02$4.40$3.83627,162 shs$154.67 million
01/08/2025$4.47$4.02
-10.07%
$4.40$3.83627,162 shs$154.67 million
01/07/2025$4.19$4.47
+6.68%
$4.49$4.20790,536 shs$171.98 million
01/06/2025$4.23$4.19
-0.95%
$4.33$4.14593,882 shs$161.21 million
01/03/2025$4.07$4.23
+3.93%
$4.26$4.03443,147 shs$162.75 million
01/02/2025$4.12$4.07
-1.21%
$4.29$3.98397,029 shs$156.59 million
01/01/2025$4.12$4.12$4.14$3.95344,255 shs$158.52 million
12/31/2024$4.08$4.12
+0.98%
$4.14$3.95344,255 shs$158.52 million
12/30/2024$4.10$4.08
-0.49%
$4.09$3.86348,222 shs$156.98 million
12/27/2024$4.10$4.10$4.30$4.00495,132 shs$157.75 million
12/26/2024$3.78$4.10
+8.47%
$4.12$3.78564,147 shs$157.75 million
12/25/2024$3.78$3.78$3.79$3.64136,682 shs$145.42 million
12/24/2024$3.77$3.78
+0.27%
$3.79$3.64136,682 shs$145.42 million
12/23/2024$3.64$3.77
+3.57%
$3.84$3.62280,848 shs$145.05 million
12/20/2024$3.59$3.64
+1.39%
$3.69$3.57178,982 shs$140.05 million
12/19/2024$3.62$3.59
-0.83%
$3.78$3.54229,712 shs$138.13 million
12/18/2024$3.74$3.62
-3.21%
$3.88$3.56483,172 shs$139.28 million
12/17/2024$3.40$3.74
+10.00%
$3.80$3.48625,711 shs$143.90 million
12/16/2024$3.44$3.40
-1.16%
$3.49$3.30285,970 shs$130.82 million
12/13/2024$3.61$3.44
-4.71%
$3.62$3.40409,071 shs$132.34 million


This page (NASDAQ:LTRX) was last updated on 1/14/2025 by MarketBeat.com Staff
From Our Partners