Free Trial

Lantronix (LTRX) Stock Chart & Stock Price History

Lantronix logo
$2.86 -0.06 (-2.05%)
(As of 11/22/2024 ET)

Lantronix Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
-29.56%
3 Month
Performance
-22.07%
6 Month
Performance
-24.14%
Year-To-Date
Performance
-51.19%
1 Year
Performance
-46.24%
Receive LTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantronix and its competitors with MarketBeat's FREE daily newsletter.

LTRX Stock Chart for Saturday, November, 23, 2024

Lantronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.92$2.86
-2.05%
$2.99$2.81499,529 shs$110.02 million
11/21/2024$2.90$2.92
+0.69%
$2.96$2.87359,450 shs$112.33 million
11/20/2024$2.74$2.90
+5.84%
$2.91$2.71470,540 shs$111.56 million
11/19/2024$2.76$2.74
-0.72%
$2.83$2.72340,681 shs$105.41 million
11/18/2024$2.83$2.76
-2.47%
$2.84$2.74633,902 shs$106.18 million
11/15/2024$2.82$2.83
+0.35%
$2.89$2.73568,473 shs$108.87 million
11/14/2024$2.66$2.82
+6.02%
$2.96$2.751.16 million shs$108.49 million
11/13/2024$2.54$2.66
+4.72%
$2.71$2.53833,004 shs$102.33 million
11/12/2024$2.60$2.54
-2.31%
$2.67$2.51958,367 shs$96.76 million
11/11/2024$2.82$2.60
-7.80%
$2.81$2.492.06 million shs$99.06 million
11/08/2024$3.90$2.82
-27.69%
$3.18$2.652.11 million shs$107.43 million
11/07/2024$3.82$3.90
+2.09%
$4.01$3.84414,900 shs$148.59 million
11/06/2024$3.76$3.82
+1.60%
$3.90$3.76242,340 shs$143.62 million
11/05/2024$3.77$3.76
-0.27%
$3.83$3.76234,926 shs$143.26 million
11/04/2024$3.96$3.77
-4.80%
$3.95$3.76178,470 shs$143.62 million
11/01/2024$3.91$3.96
+1.28%
$4.01$3.92104,334 shs$150.88 million
10/31/2024$4.01$3.91
-2.49%
$4.02$3.90131,013 shs$148.95 million
10/30/2024$4.00$4.01
+0.25%
$4.08$3.9878,611 shs$150.70 million
10/29/2024$4.06$4.00
-1.48%
$4.09$3.99124,644 shs$150.32 million
10/28/2024$4.07$4.06
-0.25%
$4.12$3.90195,632 shs$152.58 million
10/25/2024$4.04$4.07
+0.74%
$4.13$4.01153,222 shs$155.07 million
10/24/2024$4.06$4.04
-0.49%
$4.09$4.01108,231 shs$151.82 million
10/23/2024$4.14$4.06
-1.93%
$4.14$4.02100,835 shs$152.58 million
10/22/2024$4.27$4.14
-3.04%
$4.28$4.12183,890 shs$155.58 million


This page (NASDAQ:LTRX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners