Free Trial

Innovative Eyewear (LUCYW) Stock Chart & Stock Price History

Innovative Eyewear logo
$0.07 +0.00 (+6.89%)
Closing price 03/28/2025 03:37 PM Eastern
Extended Trading
$0.08 +0.01 (+13.75%)
As of 03/28/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Eyewear Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+47.57%
3 Month
Performance
+109.61%
6 Month
Performance
+51.74%
Year-To-Date
Performance
+56.85%
1 Year
Performance
-15.50%
Receive LUCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

LUCYW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.06$0.07
+10.97%
$0.12$0.073,885 shs$0.00
03/27/2025$0.07$0.06
-8.84%
$0.07$0.07401 shs$0.00
03/26/2025$0.07$0.07
-2.27%
$0.07$0.071,363 shs$0.00
03/25/2025$0.06$0.07
+15.17%
$0.08$0.08269 shs$0.00
03/24/2025$0.07$0.06
-15.91%
$0.10$0.10299 shs$0.00
03/21/2025$0.14$0.07
-49.38%
$0.10$0.066,255 shs$0.00
03/20/2025$0.04$0.14
+225.79%
$0.19$0.0441,062 shs$0.00
03/19/2025$0.04$0.04
+3.27%
$0.05$0.043,100 shs$0.00
03/18/2025$0.04$0.04
-0.70%
$0.04$0.04303 shs$0.00
03/17/2025$0.06$0.04
-25.17%
$0.06$0.0427,492 shs$0.00
03/14/2025$0.06$0.06$0.06$0.05250 shs$0.00
03/13/2025$0.06$0.06$0.06$0.06321 shs$0.00
03/12/2025$0.06$0.06
+0.88%
$0.06$0.05900 shs$0.00
03/11/2025$0.06$0.06$0.06$0.05900 shs$0.00
03/10/2025$0.04$0.06
+36.28%
$0.06$0.05909 shs$0.00
03/07/2025$0.04$0.04
-6.68%
$0.06$0.0411,286 shs$0.00
03/06/2025$0.05$0.04
-1.10%
$0.06$0.041,551 shs$0.00
03/05/2025$0.06$0.05
-24.33%
$0.04$0.04700 shs$0.00
03/04/2025$0.05$0.06
+25.52%
$0.06$0.056,600 shs$0.00
03/03/2025$0.05$0.05
+1.06%
$0.05$0.051,974 shs$0.00
02/28/2025$0.06$0.05
-17.02%
$0.05$0.0319,100 shs$0.00

This page (NASDAQ:LUCYW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners