Free Trial

Innovative Eyewear (LUCYW) Stock Chart & Stock Price History

Innovative Eyewear logo
$0.08 +0.00 (+3.39%)
As of 04/17/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovative Eyewear Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-44.86%
3 Month
Performance
N/A
6 Month
Performance
+148.90%
Year-To-Date
Performance
+78.43%
1 Year
Performance
N/A
Receive LUCYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

LUCYW Stock Chart for Sunday, April, 20, 2025

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.08$0.08$0.08$0.071,414 shs$0.00
04/17/2025$0.08$0.08
-0.75%
$0.08$0.071,414 shs$0.00
04/16/2025$0.08$0.08$0.08$0.071,414 shs$0.00
04/15/2025$0.08$0.08$0.08$0.074,109 shs$0.00
04/14/2025$0.08$0.08$0.08$0.07600 shs$0.00
04/11/2025$0.10$0.08
-23.08%
$0.10$0.073,166 shs$0.00
04/10/2025$0.12$0.10
-9.57%
$0.11$0.0616,515 shs$0.00
04/09/2025$0.12$0.12
-3.12%
$0.12$0.071,112 shs$0.00
04/09/2025$0.12$0.12
-3.12%
$0.12$0.071,112 shs$0.00
04/08/2025$0.09$0.12
+33.22%
$0.12$0.079,236 shs$0.00
04/08/2025$0.09$0.12
+33.22%
$0.12$0.079,236 shs$0.00
04/07/2025$0.11$0.09
-15.14%
$0.10$0.0711,206 shs$0.00
04/04/2025$0.09$0.11
+11.11%
$0.11$0.075,409 shs$0.00
04/03/2025$0.09$0.09
+1.39%
$0.10$0.106,014 shs$0.00
04/02/2025$0.09$0.09
-0.43%
$0.09$0.092,088 shs$0.00
04/01/2025$0.09$0.09
+1.19%
$0.12$0.071 shs$0.00
03/31/2025$0.07$0.09
+32.52%
$0.12$0.073,885 shs$0.00
03/28/2025$0.06$0.07
+10.97%
$0.12$0.073,885 shs$0.00
03/27/2025$0.07$0.06
-8.84%
$0.07$0.07401 shs$0.00
03/26/2025$0.07$0.07
-2.27%
$0.07$0.071,363 shs$0.00
03/25/2025$0.06$0.07
+15.17%
$0.08$0.08269 shs$0.00
03/24/2025$0.07$0.06
-15.91%
$0.10$0.10299 shs$0.00
03/21/2025$0.14$0.07
-49.38%
$0.10$0.066,255 shs$0.00
03/20/2025$0.04$0.14
+225.79%
$0.19$0.0441,062 shs$0.00
03/19/2025$0.04$0.04
+3.27%
$0.05$0.043,100 shs$0.00

This page (NASDAQ:LUCYW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners