Innovative Eyewear (LUCYW) Stock Chart & Stock Price History $0.09 -0.02 (-16.37%) As of 07/18/2025 03:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Innovative Eyewear Stock Price Performance The Innovative Eyewear (LUCYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.11%, with a year-to-date return of 102.02%. In the past month, the stock has decreased 42.00%, reflecting recent market activity. As of the latest close, Innovative Eyewear traded at $0.09 with a market cap of and volume of 8,169 shares. Receive LUCYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.68%1 Month Performance-42.00%3 Month Performance+13.22%Year-To-Date Performance+102.02%1 Year Performance-0.11% LUCYW Stock Chart for Sunday, July, 20, 2025 LUCYW Chart by TradingView Innovative Eyewear Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.11$0.09-16.37%$0.09$0.098,169 shs$0.0007/17/2025$0.09$0.11+20.11%$0.13$0.088,142 shs$0.0007/16/2025$0.08$0.09+11.18%$0.12$0.102,208 shs$0.0007/15/2025$0.08$0.08+0.75%$0.13$0.087,791 shs$0.0007/14/2025$0.08$0.08$0.08$0.08307 shs$0.0007/11/2025$0.07$0.08+14.14%$0.07$0.071,182 shs$0.0007/10/2025$0.07$0.07$0.08$0.085,686 shs$0.0007/09/2025$0.08$0.07-12.06%$0.08$0.069,530 shs$0.0007/08/2025$0.08$0.08+5.57%$0.08$0.05300 shs$0.0007/07/2025$0.05$0.08+49.60%$0.08$0.051,266 shs$0.00 Get the Latest News and Ratings for LUCYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.05$0.05$0.07$0.07604 shs$0.0007/03/2025$0.07$0.05-32.71%$0.07$0.07604 shs$0.0007/02/2025$0.07$0.07+0.54%$0.05$0.05584 shs$0.0007/01/2025$0.05$0.07+40.30%$0.05$0.05584 shs$0.0006/30/2025$0.05$0.05+3.91%$0.08$0.054,418 shs$0.0006/27/2025$0.05$0.05-1.92%$0.06$0.046,538 shs$0.0006/26/2025$0.06$0.05-13.17%$0.07$0.0510,395 shs$0.0006/25/2025$0.10$0.06-40.00%$0.09$0.0493,453 shs$0.0006/24/2025$0.16$0.10-36.31%$0.11$0.1017,520 shs$0.0006/23/2025$0.16$0.16+1.29%$0.19$0.1123,092 shs$0.0006/20/2025$0.09$0.16+73.18%$0.25$0.11133,791 shs$0.0006/19/2025$0.09$0.09$0.11$0.064,600 shs$0.00 Related Companies Alpha Tau Medical Stock Chart Anzu Special Acquisition Corp I Stock Chart Aurora Technology Acquisition Stock Chart Bone Biologics Stock Chart Bruush Oral Care Stock Chart Carmell Stock Chart G Medical Innovations Stock Chart Heart Test Laboratories Stock Chart HeartBeam Stock Chart Inspira Technologies Oxy B.H.N. Stock Chart Receive LUCYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUCYW) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovative Eyewear, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovative Eyewear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LUCYW Stock Alerts