Lululemon Athletica (LULU) Options Chain & Prices $337.35 +2.39 (+0.71%) Closing price 03/25/2025 04:00 PM EasternExtended Trading$340.48 +3.13 (+0.93%) As of 03/25/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LULU Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 4/4/2025 3/28/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/28/2025$270.00$0.502Put58375415(+309)135.10% (+12.39%)-0.030741233/28/2025$272.50$0.583Put1561 - 27(+26)134.01% (+12.27%)-0.03525463/28/2025$275.00$0.679Put1061727198(+107)133.01% (+12.13%)-0.040406263/28/2025$277.50$0.795Put20 - 353(+21)132.28% (+12.19%)-0.04649193/28/2025$280.00$0.919Put3935752480(+144)132.76% (+13.36%)-0.05293763/28/2025$282.50$1.070Put369250(+25)130.53% (+11.75%)-0.060474133/28/2025$285.00$1.246Put244100116395(+254)129.90% (+11.66%)-0.068973393/28/2025$287.50$1.449Put1441105(+39)129.37% (+11.61%)-0.07851793/28/2025$290.00$1.684Put1305212438(+236)129.37% (+12.02%)-0.089161453/28/2025$290.00$49.205Call11 - 20(+0)128.93% (+11.58%)0.9109041 Get the Latest News and Ratings for LULU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter. 3/28/2025$292.50$1.955Put1832106(+40)128.59% (+11.60%)-0.10096283/28/2025$295.00$2.273Put132126707(+424)128.49% (+11.81%)-0.114211473/28/2025$295.00$44.788Call2 - - 0(+0)128.35% (+11.67%)0.88611713/28/2025$297.50$2.616Put2593156(+22)128.19% (+11.77%)-0.128184123/28/2025$300.00$3.015Put527112681118(+702)126.79% (+10.61%)-0.1436221753/28/2025$300.00$40.542Call102411(-4)128.10% (+11.92%)0.85649673/28/2025$302.50$3.463Put61239143(+50)128.08% (+12.10%)-0.160254253/28/2025$302.50$38.491Call6150(+0)128.08% (+12.10%)0.83988933/28/2025$305.00$3.962Put841313279(+149)128.12% (+12.32%)-0.178023403/28/2025$305.00$36.492Call30 - 3037(+9)128.12% (+12.31%)0.82213623/28/2025$307.50$4.517Put881659247(+15)128.20% (+12.56%)-0.196902193/28/2025$307.50$34.548Call1057980(+0)128.20% (+12.55%)0.803291123/28/2025$310.00$5.128Put2196511346(+206)128.78% (+13.28%)-0.21679833/28/2025$310.00$32.660Call2422038(-1)128.31% (+12.82%)0.783434123/28/2025$312.50$5.794Put1501446172(+108)128.41% (+13.06%)-0.237556273/28/2025$315.00$6.519Put86348258(+114)128.30% (+13.09%)-0.259175493/28/2025$315.00$29.056Call54 - 30(+0)128.55% (+13.34%)0.74107243/28/2025$317.50$7.307Put289890(+24)128.66% (+13.60%)-0.281587123/28/2025$317.50$27.341Call1510 - 11(-1)128.66% (+13.60%)0.71874453/28/2025$320.00$8.151Put961213191(+15)128.75% (+13.84%)-0.304611363/28/2025$320.00$25.678Call147 - 73(+4)128.67% (+13.65%)0.69585783/28/2025$322.50$9.053Put13 - 1156(+16)128.80% (+14.06%)-0.32817943/28/2025$322.50$24.088Call281611112(-1)128.80% (+14.06%)0.672255163/28/2025$325.00$10.012Put651515175(+45)128.81% (+14.26%)-0.352189303/28/2025$325.00$22.548Call19692257(-29)128.81% (+14.26%)0.648281133/28/2025$327.50$11.016Put21714238(+54)128.65% (+14.31%)-0.376551123/28/2025$327.50$21.053Call18746261(-21)128.65% (+14.31%)0.623995103/28/2025$330.00$12.104Put1297515167(+73)128.68% (+14.57%)-0.401338393/28/2025$330.00$19.640Call27216154(+18)128.68% (+14.57%)0.599264193/28/2025$332.50$13.218Put22313192(+126)128.39% (+14.55%)-0.42625114The Trump Dump is starting; Get out of stocks now? (Ad)The first 365 days of the Trump presidency… Will be the best time to get rich in American history.If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a3/28/2025$332.50$18.255Call5334135(+77)128.39% (+14.55%)0.574403113/28/2025$335.00$14.405Put1423858205(+172)128.17% (+14.62%)-0.451431633/28/2025$335.00$16.957Call9827160(+84)128.30% (+14.75%)0.549304203/28/2025$337.50$15.646Put249152137(+0)127.88% (+14.66%)-0.47669383/28/2025$337.50$15.682Call1381942450(+392)128.70% (+15.48%)0.524115543/28/2025$340.00$16.959Put1421611251(+12)127.67% (+14.81%)-0.501954353/28/2025$340.00$14.494Call943427139(+37)127.67% (+14.19%)0.498918553/28/2025$342.50$18.311Put2818229(+10)127.25% (+14.78%)-0.527254143/28/2025$342.50$13.329Call274949(+2)127.12% (+14.65%)0.473641163/28/2025$345.00$19.716Put5040 - 31(+9)126.77% (+14.73%)-0.552453153/28/2025$345.00$12.250Call1053131104(+45)126.72% (+14.68%)0.448578353/28/2025$347.50$21.177Put10 - 220(+0)126.23% (+14.65%)-0.57753883/28/2025$347.50$11.195Call1861150(+6)126.11% (+14.53%)0.42347483/28/2025$350.00$22.679Put1824277(+4)125.52% (+14.43%)-0.602561133/28/2025$350.00$10.222Call37512982571(+58)124.49% (+13.12%)0.398783853/28/2025$352.50$9.290Call647647(+21)124.99% (+14.41%)0.374256153/28/2025$355.00$25.875Put31148(+0)124.19% (+14.16%)-0.65145933/28/2025$355.00$8.402Call921015107(+8)124.19% (+14.16%)0.34994193/28/2025$357.50$27.564Put25 - 2550(+0)123.56% (+14.08%)-0.67516913/28/2025$357.50$7.588Call31 - 8269(+4)123.56% (+14.08%)0.326316103/28/2025$360.00$29.296Put32 - 66(+0)122.80% (+13.89%)-0.69848823/28/2025$360.00$6.819Call702128206(+45)122.80% (+14.86%)0.303075493/28/2025$362.50$6.097Call91468(+20)121.94% (+13.61%)0.28030473/28/2025$365.00$5.443Call5172149(+48)121.23% (+13.94%)0.258491293/28/2025$367.50$4.835Call3417 - 339(+205)120.44% (+13.24%)0.23734993/28/2025$370.00$36.770Put20 - 1556(+0)119.68% (+13.01%)-0.7848543/28/2025$370.00$4.279Call731427376(+149)119.68% (+13.02%)0.217086413/28/2025$372.50$3.774Call243769(+13)118.94% (+12.79%)0.19779113/28/2025$375.00$40.812Put2 - - 13(+1)118.17% (+12.50%)-0.82266923/28/2025$375.00$3.318Call1104927524(+210)118.23% (+12.56%)0.179548433/28/2025$377.50$2.908Call2021113(+73)117.57% (+12.34%)0.162395103/28/2025$380.00$45.043Put1 - - 109(-1)116.91% (+12.07%)-0.85596813/28/2025$380.00$2.538Call2497336521(+222)116.91% (+12.76%)0.146262563/28/2025$382.50$2.217Call381 - 59(+12)116.42% (+11.93%)0.1315593/28/2025$385.00$1.929Call10097107(+58)115.94% (+11.74%)0.117864193/28/2025$387.50$1.673Call42 - 710(+10)115.45% (+11.49%)0.105188133/28/2025$390.00$1.455Call84337282(+134)115.18% (+11.40%)0.093917263/28/2025$392.50$1.262Call1715164(+17)114.89% (+11.25%)0.08356243/28/2025$395.00$1.093Call62418120(+18)114.67% (+11.11%)0.074226273/28/2025$397.50$0.944Call1149242(+38)114.42% (+10.89%)0.065666103/28/2025$400.00$0.820Call28566157671(+375)114.46% (+10.91%)0.058312533/28/2025$402.50$0.711Call2161192(+55)113.65% (+10.04%)0.051619End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies ONON Options AS Options BIRK Options GIL Options LEVI Options KTB Options UAA Options ZGN Options UA Options CPRI Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LULU) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lululemon Athletica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lululemon Athletica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LULU Stock Free LULU Stock Alerts