Free Trial

Lululemon Athletica (LULU) Options Chain & Prices

Lululemon Athletica logo
$379.42 +5.88 (+1.57%)
(As of 12/20/2024 05:40 PM ET)

LULU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$305.00$0.025Put2 - - 99
(+0)
57.93%
(-0.56%)
-0.0028891
12/27/2024$320.00$0.051Put6 - 627
(+0)
49.87%
(-0.94%)
-0.0062241
12/27/2024$325.00$0.065Put1717 - 131
(+0)
47.19%
(-1.13%)
-0.0081881
12/27/2024$325.00$54.695Call61 - 28
(+0)
47.19%
(-1.12%)
0.9917722
12/27/2024$330.00$0.085Put2 - - 21
(+0)
44.51%
(-1.42%)
-0.0108962
12/27/2024$330.00$49.719Call4 - - 30
(+0)
44.51%
(-1.41%)
0.9890734
12/27/2024$332.50$47.233Call4 - - 0
(+0)
43.16%0.9873481
12/27/2024$335.00$0.112Put31 - 3133
(+0)
41.82%
(-1.85%)
-0.0146899
12/27/2024$337.50$0.129Put48 - 486
(+0)
40.48%
(-2.13%)
-0.0171722
12/27/2024$337.50$42.270Call1 - - 0
(+0)
40.48%
(-2.12%)
0.9828211
12/27/2024$340.00$0.150Put30 - 3098
(+16)
39.15%
(-2.47%)
-0.0201671
12/27/2024$345.00$0.206Put22 - 71
(+7)
36.54%
(-3.31%)
-0.0283832
12/27/2024$345.00$34.854Call22 - 29
(+1)
36.54%
(-3.30%)
0.9716642
12/27/2024$350.00$0.297Put40122136
(+5)
34.09%
(-4.30%)
-0.04137116
12/27/2024$350.00$29.949Call3 - - 52
(+0)
33.78%
(-4.59%)
0.9587473
12/27/2024$352.50$0.365Put11 - 12
(+6)
32.95%
(-4.81%)
-0.0507421
12/27/2024$355.00$0.455Put133466
(+11)
31.90%
(-5.31%)
-0.06292412
12/27/2024$357.50$0.576Put5655016
(+1)
30.94%
(-5.78%)
-0.07877220
12/27/2024$360.00$0.741Put833018294
(+3)
30.09%
(-6.22%)
-0.0992540
12/27/2024$360.00$20.399Call1 - - 38
(+0)
30.09%
(-6.22%)
0.9012821
12/27/2024$362.50$0.962Put42111
(+2)
29.33%
(-6.61%)
-0.1254254
12/27/2024$362.50$18.121Call3 - 34
(+0)
29.33%
(-6.60%)
0.87533
12/27/2024$365.00$1.257Put95449609
(-23)
28.66%
(-6.94%)
-0.15834436
12/27/2024$367.50$1.646Put56 - 850
(+9)
27.52%
(-7.79%)
-0.19875815
12/27/2024$367.50$13.805Call1 - - 10
(+6)
28.09%
(-7.22%)
0.8026651
12/27/2024$370.00$2.150Put1702087260
(+89)
26.43%
(-8.93%)
-0.24709341
12/27/2024$370.00$11.807Call1 - - 54
(+10)
27.59%
(-7.45%)
0.7548261
12/27/2024$372.50$2.791Put962624113
(+87)
27.16%
(-7.64%)
-0.30320422
12/27/2024$372.50$9.945Call622103
(+100)
27.16%
(-7.64%)
0.6993096
12/27/2024$375.00$3.589Put1331021252
(-1)
25.73%
(-8.84%)
-0.36628556
12/27/2024$375.00$8.237Call35111142
(+16)
26.80%
(-7.77%)
0.63692617
12/27/2024$377.50$4.560Put3 - 139
(+17)
26.49%
(-7.88%)
-0.4348293
12/27/2024$377.50$6.702Call31439
(+3)
26.49%
(-7.88%)
0.56918313
12/27/2024$380.00$5.718Put59611280
(+108)
26.23%
(-7.95%)
-0.50671336
12/27/2024$380.00$5.351Call56141497
(+6)
26.23%
(-7.95%)
0.49819234
12/27/2024$382.50$7.068Put3896126
(-1)
26.02%
(-8.02%)
-0.57937223
12/27/2024$382.50$4.189Call5513626
(+8)
25.93%
(-8.11%)
0.42648536
12/27/2024$385.00$8.609Put1434165
(+45)
25.86%
(-8.07%)
-0.6500829
12/27/2024$385.00$3.216Call74181781
(+4)
25.62%
(-8.31%)
0.35678144
12/27/2024$387.50$10.333Put15 - 1313
(+2)
25.76%
(-8.12%)
-0.71623110
70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here << 
12/27/2024$387.50$2.423Call953410340
(+7)
25.76%
(-8.70%)
0.29165333
12/27/2024$390.00$12.225Put10 - - 199
(+26)
25.73%
(-8.16%)
-0.7756525
12/27/2024$390.00$1.795Call24714960221
(+50)
25.73%
(-7.97%)
0.2332172
12/27/2024$392.50$14.263Put10 - - 40
(+0)
25.78%
(-8.20%)
-0.8268831
12/27/2024$392.50$1.313Call129217244
(+8)
25.78%
(-8.20%)
0.18282843
12/27/2024$395.00$16.424Put12 - 282
(-1)
25.91%
(-8.22%)
-0.86931410
12/27/2024$395.00$0.951Call1,439779577170
(-1)
25.91%
(-8.22%)
0.141014108
12/27/2024$397.50$18.681Put5 - - 13
(+0)
22.45%
(-11.90%)
-0.9031575
12/27/2024$397.50$0.686Call131475785
(+18)
26.12%
(-8.23%)
0.10748825
12/27/2024$400.00$21.013Put321 - 165
(-1)
26.43%
(-8.22%)
-0.9292327
12/27/2024$400.00$0.496Call5411811911725
(-81)
26.35%
(-8.30%)
0.081387150
12/27/2024$402.50$0.361Call2861397
(+33)
26.82%
(-8.19%)
0.06154915
12/27/2024$405.00$0.266Call662017166
(-11)
27.30%
(-8.13%)
0.04673821
12/27/2024$407.50$0.199Call52 - 37
(-1)
27.86%
(-8.05%)
0.0358065
12/27/2024$410.00$0.152Call112173169
(+6)
28.51%
(-7.94%)
0.02779220
12/27/2024$415.00$0.095Call291 - 87
(-3)
30.02%
(-7.69%)
0.0175778
12/27/2024$417.50$0.077Call41216
(+0)
30.87%
(-7.54%)
0.0143443
12/27/2024$420.00$0.064Call4813 - 327
(-5)
31.76%
(-7.40%)
0.01189617
12/27/2024$425.00$0.047Call111 - 131
(+0)
33.64%
(-7.11%)
0.008533
12/27/2024$430.00$0.036Call2 - - 141
(-27)
35.58%
(-6.88%)
0.0063831
12/27/2024$455.00$0.013Call54119
(+0)
44.97%
(-6.28%)
0.002085
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LULU) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners