Luna Innovations (LUNA) Stock Chart & Stock Price History $0.77 -0.08 (-9.41%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Luna Innovations Stock Price Performance The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.04%, with a year-to-date return of -64.35%. In the past month, the stock has decreased 23.00%, reflecting recent market activity. As of the latest close, Luna Innovations traded at $0.85 with a market cap of $28.87 million and volume of 12,617 shares. Five years ago, the stock traded at $6.05, representing a 87.27% decrease over that period. At the time, it had a market cap of $194.03 million and a volume of 188,334 shares. Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-23.00%3 Month Performance+92.50%Year-To-Date Performance-64.35%1 Year Performance-70.04%5 Year Performance-87.27% LUNA Stock Chart for Friday, August, 22, 2025 LUNA Chart by TradingView Luna Innovations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.67$0.85+26.87%$1.00$0.7112,617 shs$28.87 million08/20/2025$1.00$0.67-33.00%$1.00$0.671,525 shs$22.75 million08/19/2025$1.00$1.00$1.00$0.699,549 shs$33.96 million08/18/2025$0.77$1.00+29.87%$1.00$0.6728,095 shs$33.96 million08/15/2025$1.00$0.77-23.00%$0.77$0.771,424 shs$26.15 million08/14/2025$1.00$1.00$1.00$0.701,256 shs$33.96 million08/13/2025$1.00$1.00$1.00$0.806,347 shs$33.96 million08/12/2025$0.90$1.00+11.11%$1.00$0.6415,281 shs$33.96 million08/11/2025$0.90$0.90$0.90$0.637,422 shs$30.56 million08/08/2025$0.67$0.90+34.33%$1.00$0.658,357 shs$30.56 million Get the Latest News and Ratings for LUNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$1.00$0.67-33.00%$1.00$0.655,942 shs$22.75 million08/06/2025$0.95$1.00+5.26%$1.00$0.614,168 shs$33.96 million08/05/2025$0.70$0.95+35.71%$1.00$0.715,883 shs$32.26 million08/04/2025$1.00$0.70-30.00%$1.00$0.428,139 shs$23.77 million08/01/2025$1.00$1.00$1.00$1.00504 shs$33.96 million07/31/2025$1.00$1.00$1.00$1.00504 shs$33.96 million07/30/2025$1.00$1.00$1.00$0.914,268 shs$33.96 million07/29/2025$1.00$1.00$1.00$0.901,154 shs$33.96 million07/28/2025$1.00$1.00$1.01$0.906,280 shs$33.96 million07/25/2025$1.00$1.00$1.02$0.9021,873 shs$33.96 million07/24/2025$1.00$1.00$1.03$0.9029,589 shs$33.96 million07/23/2025$1.00$1.00$1.07$0.9912,904 shs$33.96 million07/22/2025$1.00$1.00$1.05$1.0020,548 shs$33.96 million07/21/2025$0.92$1.00+9.29%$1.00$0.9212,457 shs$33.96 million Related Companies RSSS Stock Price Chart YYGH Stock Price Chart MHH Stock Price Chart NOTE Stock Price Chart MNY Stock Price Chart DLHC Stock Price Chart CURR Stock Price Chart OCG Stock Price Chart BRAG Stock Price Chart IZEA Stock Price Chart Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUNA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luna Innovations Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Luna Innovations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access