Free Trial

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$0.58 -0.02 (-3.33%)
As of 01:47 PM Eastern

Luna Innovations Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-15.95%
3 Month
Performance
-42.00%
6 Month
Performance
-60.14%
Year-To-Date
Performance
-73.15%
1 Year
Performance
-76.03%
Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

LUNA Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Luna Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.60$0.60$0.60$0.407,613 shs$20.38 million
04/11/2025$0.60$0.60$0.60$0.406,863 shs$20.38 million
04/10/2025$0.35$0.60
+71.43%
$0.60$0.357,715 shs$20.38 million
04/09/2025$0.35$0.35$0.38$0.355,291 shs$11.89 million
04/09/2025$0.35$0.35$0.38$0.355,291 shs$11.89 million
04/08/2025$0.36$0.35
-2.78%
$0.50$0.3526,596 shs$11.89 million
04/08/2025$0.36$0.35
-2.78%
$0.50$0.3526,596 shs$11.89 million
04/07/2025$0.50$0.36
-27.86%
$0.36$0.283,039 shs$12.23 million
04/04/2025$0.51$0.50
-2.16%
$0.57$0.3039,277 shs$16.95 million
04/03/2025$0.53$0.51
-3.77%
$0.54$0.5163,042 shs$17.32 million
04/02/2025$0.56$0.53
-5.36%
$0.57$0.534,929 shs$18.00 million
04/01/2025$0.68$0.56
-17.65%
$0.62$0.56126,768 shs$19.02 million
03/31/2025$0.70$0.68
-2.86%
$0.74$0.6215,072 shs$23.09 million
03/28/2025$0.71$0.70
-1.42%
$0.70$0.703,944 shs$23.77 million
03/27/2025$0.68$0.71
+4.43%
$0.90$0.698,809 shs$24.11 million
03/26/2025$0.71$0.68
-4.23%
$0.69$0.6850,543 shs$23.09 million
03/25/2025$0.71$0.71$0.71$0.7114,089 shs$24.11 million
03/24/2025$0.70$0.71
+1.43%
$0.75$0.7113,920 shs$24.11 million
03/21/2025$0.70$0.70$0.72$0.693,429 shs$23.77 million
03/20/2025$0.70$0.70$0.80$0.667,747 shs$23.77 million
03/19/2025$0.80$0.70
-12.50%
$0.77$0.7029,417 shs$23.77 million
03/18/2025$0.85$0.80
-5.88%
$0.85$0.7017,290 shs$27.17 million
03/17/2025$0.69$0.85
+23.17%
$0.85$0.69171,738 shs$28.87 million
03/14/2025$0.72$0.69
-4.15%
$0.70$0.691,184 shs$23.44 million

This page (NASDAQ:LUNA) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners