Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy LUNG Stock  Free LUNG Stock Alerts

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$6.64 -0.18 (-2.57%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pulmonx Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-19.84%
3 Month
Performance
+1.45%
6 Month
Performance
-9.10%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-16.42%
Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

LUNG Stock Chart for Thursday, April, 3, 2025

LUNG Chart by TradingView
Remove Ads

Pulmonx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.87$6.82
-0.73%		$7.05$6.67360,260 shs$271.41 million
04/01/2025$6.73$6.87
+2.08%		$7.06$6.49510,112 shs$273.40 million
03/31/2025$6.82$6.73
-1.32%		$6.84$6.40310,682 shs$267.83 million
03/28/2025$6.79$6.82
+0.44%		$7.02$6.47299,295 shs$271.41 million
03/27/2025$6.74$6.79
+0.74%		$6.92$6.54338,185 shs$270.22 million
03/26/2025$6.88$6.74
-2.03%		$7.17$6.57217,887 shs$268.23 million
03/25/2025$7.37$6.88
-6.65%		$7.46$6.82292,383 shs$273.80 million
03/24/2025$7.77$7.37
-5.15%		$7.97$7.35156,297 shs$293.30 million
03/21/2025$7.70$7.77
+0.91%		$7.84$7.58371,967 shs$309.22 million
03/20/2025$7.77$7.70
-0.90%		$7.96$7.70284,426 shs$306.43 million
03/19/2025$7.97$7.77
-2.51%		$8.12$7.65274,871 shs$309.22 million
03/18/2025$7.79$7.97
+2.31%		$7.99$7.69169,783 shs$317.17 million
03/17/2025$7.52$7.79
+3.59%		$7.81$7.46207,039 shs$310.01 million
03/14/2025$7.05$7.52
+6.67%		$7.53$7.04192,853 shs$299.27 million
03/13/2025$7.32$7.05
-3.69%		$7.56$6.97193,220 shs$280.56 million
03/12/2025$7.30$7.32
+0.27%		$7.65$7.07166,518 shs$291.31 million
03/11/2025$7.22$7.30
+1.11%		$7.46$7.08298,179 shs$290.51 million
03/10/2025$7.48$7.22
-3.48%		$7.80$7.13216,726 shs$287.33 million
03/07/2025$7.44$7.48
+0.54%		$7.59$7.14245,140 shs$297.67 million
03/06/2025$8.19$7.44
-9.16%		$8.06$7.42249,341 shs$296.08 million
03/05/2025$8.67$8.19
-5.54%		$8.71$8.11240,321 shs$325.93 million
03/04/2025$8.29$8.67
+4.58%		$8.72$7.83348,099 shs$345.03 million
03/03/2025$8.62$8.29
-3.83%		$8.31$7.00585,102 shs$329.91 million
Related Companies

This page (NASDAQ:LUNG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored