Free Trial

Pulmonx (LUNG) Stock Chart & Stock Price History

Pulmonx logo
$4.99 +0.23 (+4.83%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$5.00 +0.00 (+0.10%)
As of 04/23/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pulmonx Stock Price Performance

5 Day
Performance
+10.40%
1 Month
Performance
-32.29%
3 Month
Performance
-18.33%
6 Month
Performance
-18.06%
Year-To-Date
Performance
-26.51%
1 Year
Performance
-33.64%
Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter.

LUNG Stock Chart for Thursday, April, 24, 2025

Pulmonx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.76$4.99
+4.83%
$5.16$4.83315,802 shs$200.83 million
04/22/2025$4.52$4.76
+5.31%
$4.84$4.41268,723 shs$191.58 million
04/21/2025$4.52$4.52$4.55$4.15340,251 shs$181.92 million
04/18/2025$4.52$4.52$4.93$4.49355,269 shs$181.92 million
04/17/2025$4.79$4.52
-5.64%
$4.93$4.49355,269 shs$181.92 million
04/16/2025$4.92$4.79
-2.64%
$5.16$4.72431,819 shs$192.78 million
04/15/2025$5.41$4.92
-9.06%
$5.49$4.90250,775 shs$198.02 million
04/14/2025$5.25$5.41
+3.05%
$5.47$5.15285,069 shs$217.74 million
04/11/2025$5.21$5.25
+0.77%
$5.48$5.05391,538 shs$208.93 million
04/10/2025$5.43$5.21
-4.05%
$5.45$5.12345,529 shs$207.34 million
04/09/2025$5.72$5.43
-5.07%
$5.99$4.89871,170 shs$216.09 million
04/09/2025$5.72$5.43
-5.07%
$5.99$4.89871,170 shs$216.09 million
04/08/2025$6.60$5.72
-13.33%
$6.77$5.61417,014 shs$227.63 million
04/08/2025$6.60$5.72
-13.33%
$6.77$5.61417,014 shs$227.63 million
04/07/2025$6.76$6.60
-2.37%
$7.01$6.47446,248 shs$262.65 million
04/04/2025$6.76$6.76$6.86$6.42462,701 shs$269.02 million
04/03/2025$6.82$6.76
-0.88%
$7.03$6.45242,981 shs$269.02 million
04/02/2025$6.87$6.82
-0.73%
$7.05$6.67360,260 shs$271.41 million
04/01/2025$6.73$6.87
+2.08%
$7.06$6.49510,112 shs$273.40 million
03/31/2025$6.82$6.73
-1.32%
$6.84$6.40310,682 shs$267.83 million
03/28/2025$6.79$6.82
+0.44%
$7.02$6.47299,295 shs$271.41 million
03/27/2025$6.74$6.79
+0.74%
$6.92$6.54338,185 shs$270.22 million
03/26/2025$6.88$6.74
-2.03%
$7.17$6.57217,887 shs$268.23 million
03/25/2025$7.37$6.88
-6.65%
$7.46$6.82292,383 shs$273.80 million
03/24/2025$7.77$7.37
-5.15%
$7.97$7.35156,297 shs$293.30 million

This page (NASDAQ:LUNG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners