Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

Lulu's Fashion Lounge logo
$0.39 -0.05 (-11.42%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.43 +0.04 (+9.49%)
As of 04/3/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-39.53%
3 Month
Performance
-65.79%
6 Month
Performance
-74.00%
Year-To-Date
Performance
-65.49%
1 Year
Performance
-74.51%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter.

LVLU Stock Chart for Friday, April, 4, 2025

Remove Ads

Lulu's Fashion Lounge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.44$0.39
-11.42%
$0.46$0.3990,272 shs$16.39 million
04/02/2025$0.45$0.44
-2.16%
$0.49$0.4373,556 shs$18.51 million
04/01/2025$0.40$0.45
+12.50%
$0.47$0.40121,341 shs$18.91 million
03/31/2025$0.39$0.40
+2.83%
$0.45$0.4060,930 shs$16.81 million
03/28/2025$0.42$0.39
-8.30%
$0.46$0.3868,078 shs$16.35 million
03/27/2025$0.44$0.42
-3.59%
$0.48$0.4280,795 shs$17.83 million
03/26/2025$0.44$0.44$0.48$0.4253,080 shs$18.49 million
03/25/2025$0.43$0.44
+2.04%
$0.47$0.4272,956 shs$18.49 million
03/24/2025$0.45$0.43
-4.18%
$0.50$0.43101,014 shs$18.12 million
03/21/2025$0.53$0.45
-15.27%
$0.55$0.44554,722 shs$18.91 million
03/20/2025$0.43$0.53
+23.48%
$0.65$0.42521,529 shs$22.32 million
03/19/2025$0.45$0.43
-4.40%
$0.46$0.4313,857 shs$18.08 million
03/18/2025$0.44$0.45
+2.23%
$0.48$0.4413,943 shs$18.91 million
03/17/2025$0.43$0.44
+2.35%
$0.45$0.4416,395 shs$18.50 million
03/14/2025$0.46$0.43
-6.44%
$0.46$0.4238,632 shs$18.07 million
03/13/2025$0.47$0.46
-2.42%
$0.50$0.4121,520 shs$19.32 million
03/12/2025$0.48$0.47
-1.05%
$0.51$0.4628,424 shs$19.80 million
03/11/2025$0.51$0.48
-6.30%
$0.51$0.488,065 shs$20.01 million
03/10/2025$0.54$0.51
-5.21%
$0.56$0.4818,523 shs$21.35 million
03/07/2025$0.59$0.54
-9.23%
$0.60$0.5329,538 shs$22.52 million
03/06/2025$0.60$0.59
-0.94%
$0.61$0.5713,710 shs$24.82 million
03/05/2025$0.65$0.60
-7.60%
$0.68$0.6011,157 shs$25.05 million
03/04/2025$0.67$0.65
-3.72%
$0.69$0.6328,517 shs$27.11 million
03/03/2025$0.68$0.67
-1.63%
$0.77$0.6612,672 shs$28.16 million

This page (NASDAQ:LVLU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners