Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

Lulu's Fashion Lounge logo
$1.15 +0.07 (+6.48%)
(As of 12:05 PM ET)

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-12.90%
3 Month
Performance
-29.87%
6 Month
Performance
-38.29%
Year-To-Date
Performance
-41.94%
1 Year
Performance
-46.53%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter.

LVLU Stock Chart for Tuesday, December, 24, 2024

Lulu's Fashion Lounge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$1.11$1.08
-2.70%
$1.13$1.0239,308 shs$45.39 million
12/20/2024$1.10$1.11
+0.91%
$1.17$1.0744,540 shs$46.65 million
12/19/2024$1.00$1.10
+10.00%
$1.16$1.0072,618 shs$46.23 million
12/18/2024$1.10$1.00
-9.09%
$1.15$1.0037,371 shs$42.03 million
12/17/2024$1.07$1.10
+2.61%
$1.15$1.0424,974 shs$46.23 million
12/16/2024$1.08$1.07
-0.74%
$1.14$1.0621,719 shs$45.06 million
12/13/2024$1.01$1.08
+6.93%
$1.09$1.0062,551 shs$45.39 million
12/12/2024$1.05$1.01
-3.81%
$1.08$0.9769,359 shs$42.45 million
12/11/2024$1.12$1.05
-6.25%
$1.14$1.0540,320 shs$44.13 million
12/10/2024$1.16$1.12
-3.45%
$1.24$1.0863,628 shs$47.08 million
12/09/2024$1.16$1.16$1.18$1.1135,770 shs$48.76 million
12/06/2024$1.16$1.16$1.23$1.1636,888 shs$48.76 million
12/05/2024$1.21$1.16
-4.13%
$1.23$1.1626,399 shs$48.76 million
12/04/2024$1.23$1.21
-1.63%
$1.25$1.2119,027 shs$50.86 million
12/03/2024$1.22$1.23
+0.82%
$1.25$1.2013,191 shs$51.70 million
12/02/2024$1.27$1.22
-3.71%
$1.31$1.2138,090 shs$51.28 million
11/29/2024$1.21$1.27
+4.69%
$1.27$1.1817,330 shs$53.24 million
11/28/2024$1.21$1.21$1.24$1.2010,255 shs$50.86 million
11/27/2024$1.23$1.21
-1.63%
$1.24$1.2010,254 shs$50.86 million
11/26/2024$1.26$1.23
-2.38%
$1.27$1.2118,117 shs$51.70 million
11/25/2024$1.24$1.26
+1.61%
$1.35$1.2219,890 shs$52.96 million


This page (NASDAQ:LVLU) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners