Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History $0.88 -0.02 (-2.00%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Lulu's Fashion Lounge Stock Price Performance 5 Day Performance-2.00%1 Month Performance-20.54%3 Month Performance-40.61%6 Month Performance-48.72%Year-To-Date Performance-21.95%1 Year Performance-57.60% Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. Email Address LVLU Stock Chart for Sunday, January, 26, 2025 LVLU Chart by TradingView Lulu's Fashion Lounge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$0.90$0.88-2.00%$0.93$0.8719,922 shs$37.07 million01/23/2025$0.89$0.90+0.90%$0.95$0.8321,994 shs$37.83 million01/22/2025$0.90$0.89-0.89%$0.95$0.8931,262 shs$37.49 million01/21/2025$0.93$0.90-3.23%$0.95$0.9040,575 shs$37.83 million01/20/2025$0.93$0.93$1.00$0.9326,359 shs$39.09 million01/17/2025$0.95$0.93-2.11%$1.00$0.9326,359 shs$39.09 million01/16/2025$0.98$0.95-2.56%$1.03$0.9465,816 shs$39.93 million01/15/2025$0.97$0.98+0.26%$1.02$0.9537,328 shs$40.98 million01/14/2025$1.05$0.97-7.69%$1.05$0.9230,912 shs$40.88 million01/13/2025$1.02$1.05+3.79%$1.05$0.9923,460 shs$44.28 million Get the Latest News and Ratings for LVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$1.06$1.02-3.86%$1.11$1.0028,987 shs$42.66 million01/09/2025$1.06$1.06$1.07$1.0426,382 shs$44.38 million01/08/2025$1.05$1.06+0.55%$1.07$1.0426,382 shs$44.38 million01/07/2025$1.07$1.05-1.87%$1.14$1.0516,187 shs$44.13 million01/06/2025$1.14$1.07-6.14%$1.16$1.0058,175 shs$47.92 million01/03/2025$1.14$1.14$1.16$1.1013,594 shs$47.92 million01/02/2025$1.13$1.14+0.88%$1.20$1.0856,024 shs$47.92 million01/01/2025$1.13$1.13$1.17$1.1113,362 shs$47.50 million12/31/2024$1.12$1.13+0.89%$1.17$1.1113,362 shs$47.50 million12/30/2024$1.14$1.12-1.75%$1.19$1.0764,502 shs$47.08 million12/27/2024$1.11$1.14+2.70%$1.16$1.0925,131 shs$47.92 million12/26/2024$1.16$1.11-4.31%$1.17$1.1120,549 shs$46.65 million12/25/2024$1.16$1.16$1.18$1.0325,078 shs$48.76 million Related Companies Destination XL Group Stock Chart 1stdibs.Com Stock Chart Homestolife Stock Chart Sportsman's Warehouse Stock Chart Hour Loop Stock Chart Virgin Group Acquisition Corp. II Stock Chart Grove Collaborative Stock Chart Able View Global Stock Chart Beachbody Stock Chart Vince Stock Chart Receive LVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVLU) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 crypto for 2025A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lulu's Fashion Lounge Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lulu's Fashion Lounge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LVLU Stock Alerts