Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

Lulu's Fashion Lounge logo
$0.43 +0.03 (+6.40%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-0.91%
3 Month
Performance
-50.57%
6 Month
Performance
-70.64%
Year-To-Date
Performance
-61.42%
1 Year
Performance
-61.42%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter.

LVLU Stock Chart for Friday, April, 25, 2025

Lulu's Fashion Lounge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.44$0.41
-6.67%
$0.47$0.361.37 million shs$17.35 million
04/23/2025$0.44$0.44
-1.05%
$0.46$0.4385,974 shs$18.58 million
04/22/2025$0.44$0.44
-0.54%
$0.51$0.42191,595 shs$18.78 million
04/21/2025$0.45$0.44
-1.34%
$0.47$0.4343,978 shs$18.88 million
04/18/2025$0.45$0.45$0.48$0.4274,731 shs$19.14 million
04/17/2025$0.45$0.45
-0.44%
$0.48$0.4274,731 shs$19.14 million
04/16/2025$0.45$0.45$0.49$0.43108,495 shs$19.22 million
04/15/2025$0.46$0.45
-1.10%
$0.49$0.42105,988 shs$19.22 million
04/14/2025$0.43$0.46
+7.06%
$0.46$0.4253,915 shs$19.44 million
04/11/2025$0.43$0.43
-2.23%
$0.46$0.4233,665 shs$18.16 million
04/10/2025$0.43$0.43
+1.57%
$0.46$0.4244,845 shs$18.57 million
04/09/2025$0.38$0.43
+14.13%
$0.44$0.3569,263 shs$18.29 million
04/09/2025$0.38$0.43
+14.13%
$0.44$0.3569,263 shs$18.29 million
04/08/2025$0.41$0.38
-8.76%
$0.45$0.33177,006 shs$16.02 million
04/08/2025$0.41$0.38
-8.76%
$0.45$0.33177,006 shs$16.02 million
04/07/2025$0.41$0.41
+0.74%
$0.47$0.38186,597 shs$17.56 million
04/04/2025$0.39$0.41
+4.62%
$0.44$0.3568,548 shs$17.15 million
04/03/2025$0.44$0.39
-11.42%
$0.46$0.3990,272 shs$16.39 million
04/02/2025$0.45$0.44
-2.16%
$0.49$0.4373,556 shs$18.51 million
04/01/2025$0.40$0.45
+12.50%
$0.47$0.40121,341 shs$18.91 million
03/31/2025$0.39$0.40
+2.83%
$0.45$0.4060,930 shs$16.81 million
03/28/2025$0.42$0.39
-8.30%
$0.46$0.3868,078 shs$16.35 million
03/27/2025$0.44$0.42
-3.59%
$0.48$0.4280,795 shs$17.83 million
03/26/2025$0.44$0.44$0.48$0.4253,080 shs$18.49 million
03/25/2025$0.43$0.44
+2.04%
$0.47$0.4272,956 shs$18.49 million
03/24/2025$0.45$0.43
-4.18%
$0.50$0.43101,014 shs$18.12 million

This page (NASDAQ:LVLU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners