Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

LAVA Therapeutics logo
$1.54 +0.02 (+0.98%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LAVA Therapeutics Stock Price Performance

The LAVA Therapeutics (LVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.89%, with a year-to-date return of 62.99%. In the past month, the stock has increased 7.64%, reflecting recent market activity.

As of the latest close, LAVA Therapeutics traded at $1.53 with a market cap of $40.12 million and volume of 51,878 shares.

Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+7.64%
3 Month
Performance
+17.42%
Year-To-Date
Performance
+62.99%
1 Year
Performance
-13.89%

LVTX Stock Chart for Thursday, August, 21, 2025

LVTX Chart by TradingView

LAVA Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.53$1.53$1.53$1.5151,878 shs$40.12 million
08/19/2025$1.52$1.53
+0.33%		$1.54$1.5252,289 shs$40.12 million
08/18/2025$1.52$1.52$1.55$1.52101,497 shs$39.99 million
08/15/2025$1.54$1.52
-1.30%		$1.56$1.51192,254 shs$39.99 million
08/14/2025$1.53$1.54
+0.65%		$1.56$1.52105,979 shs$40.51 million
08/13/2025$1.53$1.53$1.55$1.5277,676 shs$40.25 million
08/12/2025$1.52$1.53
+0.66%		$1.55$1.5222,972 shs$40.25 million
08/11/2025$1.53$1.52
-0.65%		$1.55$1.51123,560 shs$39.98 million
08/08/2025$1.53$1.53$1.56$1.52221,142 shs$40.25 million
08/07/2025$1.53$1.53$1.56$1.51199,594 shs$40.25 million
08/06/2025$1.51$1.53
+1.66%		$1.56$1.45277,596 shs$40.25 million
08/05/2025$1.47$1.51
+2.38%		$1.54$1.42321,807 shs$39.60 million
08/04/2025$1.42$1.47
+3.52%		$1.51$1.371.02 million shs$38.67 million
08/01/2025$1.52$1.42
-6.58%		$1.48$1.4138,919 shs$37.35 million
07/31/2025$1.42$1.52
+7.04%		$1.54$1.38115,816 shs$39.99 million
07/30/2025$1.47$1.42
-3.40%		$1.69$1.35239,118 shs$37.36 million
07/29/2025$1.52$1.47
-3.29%		$1.56$1.4651,966 shs$38.67 million
07/28/2025$1.43$1.52
+6.29%		$1.55$1.34115,047 shs$39.99 million
07/25/2025$1.46$1.43
-2.05%		$1.57$1.3348,680 shs$37.62 million
07/24/2025$1.47$1.46
-0.68%		$1.67$1.3676,129 shs$38.41 million
07/23/2025$1.46$1.47
+1.03%		$1.50$1.4415,139 shs$38.67 million
07/22/2025$1.44$1.46
+1.04%		$1.57$1.4071,791 shs$38.28 million
07/21/2025$1.42$1.44
+1.41%		$1.45$1.4119,219 shs$37.89 million
Related Companies

This page (NASDAQ:LVTX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel