Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History $7.93 +0.03 (+0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Lexeo Therapeutics Stock Price Performance5 Day Performance-16.53%1 Month Performance-9.27%3 Month Performance-39.28%6 Month Performance-35.53%Year-To-Date Performance-40.91% Receive LXEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here LXEO Stock Chart for Saturday, November, 2, 2024 LXEO Chart by TradingView Lexeo Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.90$7.93+0.38%$8.07$7.82221,349 shs$262.17 million10/31/2024$8.27$7.90-4.47%$8.38$7.54325,727 shs$261.18 million10/30/2024$9.97$8.27-17.05%$9.52$8.101.15 million shs$273.41 million10/29/2024$9.83$9.97+1.42%$9.97$9.6494,564 shs$329.62 million10/28/2024$9.50$9.83+3.47%$10.13$9.51152,110 shs$324.98 million10/25/2024$9.90$9.50-4.04%$10.04$9.49152,671 shs$314.07 million Get the Latest News and Ratings for LXEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.79$9.90+1.12%$10.05$9.48321,279 shs$326.16 million10/23/2024$10.07$9.79-2.78%$10.16$9.53166,312 shs$322.53 million10/22/2024$10.52$10.07-4.28%$10.71$9.55505,839 shs$331.76 million10/21/2024$11.12$10.52-5.40%$11.30$10.40649,194 shs$346.58 million10/18/2024$9.10$11.12+22.20%$11.17$9.09953,736 shs$366.35 million10/17/2024$9.15$9.10-0.55%$9.27$8.88168,071 shs$299.80 million10/16/2024$8.93$9.15+2.46%$9.23$8.83219,289 shs$301.45 million10/15/2024$7.96$8.93+12.19%$9.05$7.88206,628 shs$294.20 million10/14/2024$8.19$7.96-2.81%$8.17$7.95226,510 shs$262.24 million10/11/2024$7.96$8.19+2.89%$8.21$7.86340,109 shs$270.76 million10/10/2024$8.50$7.96-6.35%$8.49$7.90386,486 shs$262.24 million10/09/2024$8.75$8.50-2.86%$8.76$8.33174,589 shs$280.03 million10/08/2024$8.52$8.75+2.70%$8.96$8.46220,881 shs$288.27 million10/07/2024$8.66$8.52-1.62%$8.68$8.22285,099 shs$280.69 million10/04/2024$9.11$8.66-4.94%$9.36$8.52230,257 shs$285.30 million10/03/2024$8.72$9.11+4.47%$9.21$8.50288,482 shs$300.13 million10/02/2024$8.74$8.72-0.23%$8.76$8.39165,812 shs$287.28 million10/01/2024$9.04$8.74-3.32%$9.14$8.72187,893 shs$287.94 million09/30/2024$9.11$9.04-0.77%$9.35$8.95460,460 shs$297.82 million09/27/2024$8.91$9.11+2.24%$9.35$8.84265,766 shs$300.13 million09/26/2024$8.95$8.91-0.45%$9.27$8.80285,410 shs$294.57 million09/25/2024$8.84$8.95+1.24%$9.40$8.64437,731 shs$295.89 million09/24/2024$9.44$8.84-6.36%$9.67$8.80299,211 shs$291.23 million09/23/2024$10.78$9.44-12.43%$10.77$9.42253,712 shs$311.00 million09/20/2024$10.42$10.78+3.45%$10.88$10.052.47 million shs$355.15 million09/19/2024$9.58$10.42+8.77%$10.45$9.62290,463 shs$343.29 million09/18/2024$9.56$9.58+0.21%$9.77$9.36258,029 shs$315.61 million09/17/2024$9.59$9.56-0.31%$9.90$9.40231,391 shs$314.95 million09/16/2024$9.67$9.59-0.83%$10.17$9.23241,792 shs$315.94 million09/13/2024$9.87$9.67-2.03%$10.23$9.55158,631 shs$318.58 million09/12/2024$10.24$9.87-3.61%$10.40$9.61153,484 shs$325.17 million09/11/2024$10.35$10.24-1.06%$10.48$10.10112,497 shs$337.36 million09/10/2024$10.82$10.35-4.34%$11.17$10.33217,580 shs$340.98 million09/09/2024$10.90$10.82-0.73%$11.45$10.74420,150 shs$356.47 millionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/06/2024$11.40$10.90-4.39%$11.35$10.81159,958 shs$359.10 million09/05/2024$11.20$11.40+1.79%$11.56$11.00179,922 shs$375.57 million09/04/2024$11.40$11.20-1.75%$11.77$10.92104,178 shs$370.27 million09/03/2024$11.51$11.40-0.96%$11.62$11.30162,044 shs$376.88 million09/02/2024$11.51$11.51$11.79$10.99142,000 shs$380.52 million08/30/2024$11.62$11.51-0.95%$11.79$10.99142,017 shs$379.20 million08/29/2024$11.43$11.62+1.66%$11.90$11.49147,272 shs$382.82 million08/28/2024$11.05$11.43+3.44%$11.77$10.99257,009 shs$376.56 million08/27/2024$11.31$11.05-2.30%$11.63$10.96142,719 shs$364.04 million08/26/2024$12.05$11.31-6.14%$12.33$11.13166,688 shs$372.61 million08/23/2024$12.18$12.05-1.07%$12.37$11.79225,248 shs$396.99 million08/22/2024$12.69$12.18-4.02%$12.72$12.1571,844 shs$401.27 million08/21/2024$12.17$12.69+4.27%$12.76$12.09170,422 shs$418.07 million08/20/2024$11.89$12.17+2.35%$12.20$11.57106,448 shs$400.94 million08/19/2024$12.21$11.89-2.62%$12.38$11.74196,024 shs$391.72 million08/16/2024$12.10$12.21+0.91%$12.42$11.89105,797 shs$402.26 million08/15/2024$11.69$12.10+3.51%$12.13$11.80168,380 shs$398.63 million08/14/2024$11.70$11.69-0.09%$12.32$11.63298,765 shs$385.13 million08/13/2024$11.98$11.70-2.34%$12.35$10.93170,364 shs$385.46 million08/12/2024$11.50$11.98+4.17%$12.01$11.01118,264 shs$394.68 million08/09/2024$11.69$11.50-1.63%$12.05$11.46110,947 shs$378.87 million08/08/2024$11.72$11.69-0.26%$11.89$11.17240,972 shs$385.13 million08/07/2024$12.60$11.72-6.98%$12.95$11.42258,912 shs$386.12 million08/06/2024$11.67$12.60+7.97%$12.61$11.60322,682 shs$415.11 million08/05/2024$13.25$11.67-11.92%$12.78$11.50451,306 shs$384.47 million08/02/2024$13.06$13.25+1.45%$13.63$12.45385,504 shs$436.46 million08/01/2024$12.55$13.06+4.06%$13.07$12.34223,414 shs$430.20 million07/31/2024$12.72$12.55-1.34%$12.86$12.27196,749 shs$413.40 million Related Companies Evotec Stock Chart Day One Biopharmaceuticals Stock Chart Praxis Precision Medicines Stock Chart Avadel Pharmaceuticals Stock Chart ANI Pharmaceuticals Stock Chart Nurix Therapeutics Stock Chart Gyre Therapeutics Stock Chart Calliditas Therapeutics AB (publ) Stock Chart Autolus Therapeutics Stock Chart Cogent Biosciences Stock Chart Receive LXEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LXEO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lexeo Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lexeo Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LXEO Stock Alerts