Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$6.12 +0.10 (+1.66%)
(As of 11/20/2024 ET)

Lexeo Therapeutics Stock Price Performance

5 Day
Performance
-7.97%
1 Month
Performance
-41.83%
3 Month
Performance
-51.77%
6 Month
Performance
-59.20%
Year-To-Date
Performance
-54.40%
1 Year
Performance
-44.41%
Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LXEO Stock Chart for Thursday, November, 21, 2024

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.02$6.12
+1.66%
$6.25$5.77238,280 shs$202.39 million
11/19/2024$6.00$6.02
+0.33%
$6.25$5.80271,498 shs$199.08 million
11/18/2024$6.65$6.00
-9.77%
$6.63$5.82503,828 shs$198.40 million
11/15/2024$7.78$6.65
-14.52%
$7.95$6.65779,287 shs$219.85 million
11/14/2024$7.64$7.78
+1.83%
$8.51$7.561.03 million shs$257.22 million
11/13/2024$7.69$7.64
-0.65%
$11.72$7.645.97 million shs$252.58 million
11/12/2024$7.95$7.69
-3.27%
$8.03$7.47182,894 shs$254.23 million
11/11/2024$8.00$7.95
-0.62%
$8.00$7.49228,516 shs$262.83 million
11/08/2024$7.89$8.00
+1.39%
$8.20$7.7193,573 shs$264.48 million
11/07/2024$8.20$7.89
-3.78%
$8.38$7.77161,184 shs$260.84 million
11/06/2024$8.03$8.20
+2.12%
$8.41$7.94293,168 shs$272.42 million
11/05/2024$8.24$8.03
-2.55%
$8.43$8.01129,316 shs$265.47 million
11/04/2024$7.93$8.24
+3.91%
$8.38$7.84260,830 shs$272.41 million
11/01/2024$7.90$7.93
+0.38%
$8.07$7.82221,349 shs$262.17 million
10/31/2024$8.27$7.90
-4.47%
$8.38$7.54325,727 shs$261.18 million
10/30/2024$9.97$8.27
-17.05%
$9.52$8.101.15 million shs$273.41 million
10/29/2024$9.83$9.97
+1.42%
$9.97$9.6494,564 shs$329.62 million
10/28/2024$9.50$9.83
+3.47%
$10.13$9.51152,110 shs$324.98 million
10/25/2024$9.90$9.50
-4.04%
$10.04$9.49152,671 shs$314.07 million
10/24/2024$9.79$9.90
+1.12%
$10.05$9.48321,279 shs$326.16 million
10/23/2024$10.07$9.79
-2.78%
$10.16$9.53166,312 shs$322.53 million
10/22/2024$10.52$10.07
-4.28%
$10.71$9.55505,839 shs$331.76 million
10/21/2024$11.12$10.52
-5.40%
$11.30$10.40649,194 shs$346.58 million


This page (NASDAQ:LXEO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners