Free Trial

Lexicon Pharmaceuticals (LXRX) Stock Chart & Stock Price History

Lexicon Pharmaceuticals logo
$0.95 +0.12 (+15.20%)
As of 06/30/2025 04:00 PM Eastern

Lexicon Pharmaceuticals Stock Price Performance

The Lexicon Pharmaceuticals (LXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.54%, with a year-to-date return of 28.06%. In the past month, the stock has increased 47.24%, reflecting recent market activity.

As of the latest close, Lexicon Pharmaceuticals traded at $0.95 with a market cap of $341.86 million and volume of 8.89 million shares. Five years ago, the stock traded at $2.01, representing a 52.95% decrease over that period. At the time, it had a market cap of $213.94 million and a volume of 571,135 shares.

Receive LXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexicon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+47.24%
3 Month
Performance
+103.77%
Year-To-Date
Performance
+28.06%
1 Year
Performance
-43.54%
5 Year
Performance
-52.95%

LXRX Stock Chart for Tuesday, July, 1, 2025

Lexicon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.82$0.95
+15.20%
$0.96$0.808.89 million shs$341.86 million
06/27/2025$0.93$0.82
-11.66%
$0.95$0.8218.52 million shs$296.75 million
06/26/2025$0.90$0.93
+3.26%
$0.97$0.875.09 million shs$335.93 million
06/25/2025$0.77$0.90
+16.84%
$0.92$0.7711.36 million shs$325.34 million
06/24/2025$0.73$0.77
+4.93%
$0.78$0.733.23 million shs$278.46 million
06/23/2025$0.75$0.73
-2.12%
$0.75$0.722.48 million shs$265.37 million
06/20/2025$0.75$0.75
+0.60%
$0.76$0.714.33 million shs$271.12 million
06/19/2025$0.75$0.75$0.77$0.703.61 million shs$269.49 million
06/18/2025$0.72$0.75
+3.46%
$0.77$0.703.61 million shs$269.49 million
06/17/2025$0.67$0.72
+7.55%
$0.75$0.654.63 million shs$260.49 million
06/16/2025$0.67$0.67
-0.22%
$0.69$0.643.76 million shs$242.20 million
06/13/2025$0.70$0.67
-3.49%
$0.71$0.672.84 million shs$242.74 million
06/12/2025$0.70$0.70
-0.90%
$0.72$0.682.28 million shs$251.53 million
06/11/2025$0.70$0.70
+0.14%
$0.73$0.692.89 million shs$253.80 million
06/10/2025$0.75$0.70
-5.91%
$0.74$0.693.99 million shs$253.44 million
06/09/2025$0.77$0.75
-3.23%
$0.79$0.713.89 million shs$269.35 million
06/06/2025$0.72$0.77
+7.39%
$0.79$0.726.25 million shs$278.35 million
06/05/2025$0.66$0.72
+8.46%
$0.77$0.667.84 million shs$259.19 million
06/04/2025$0.63$0.66
+4.60%
$0.70$0.633.76 million shs$238.98 million
06/03/2025$0.62$0.63
+1.67%
$0.65$0.622.02 million shs$228.46 million
06/02/2025$0.64$0.62
-3.22%
$0.65$0.622.29 million shs$224.70 million
05/30/2025$0.66$0.64
-2.65%
$0.68$0.623.02 million shs$232.19 million
05/29/2025$0.70$0.66
-5.66%
$0.71$0.662.64 million shs$238.51 million

This page (NASDAQ:LXRX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners