Free Trial

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

Lyra Therapeutics logo
$0.26
-0.02 (-7.17%)
(As of 11/1/2024 ET)

Lyra Therapeutics Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+5.63%
3 Month
Performance
-10.51%
6 Month
Performance
-94.41%
Year-To-Date
Performance
-95.06%
1 Year
Performance
-91.48%
Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

LYRA Stock Chart for Saturday, November, 2, 2024

Lyra Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.27$0.26
-5.82%
$0.29$0.26807,768 shs$16.95 million
10/31/2024$0.27$0.27
+0.84%
$0.29$0.27957,225 shs$17.99 million
10/30/2024$0.27$0.27
+2.83%
$0.30$0.263.83 million shs$17.84 million
10/29/2024$0.25$0.27
+4.66%
$0.27$0.251.62 million shs$17.35 million
10/28/2024$0.25$0.25
+1.36%
$0.27$0.25999,534 shs$16.58 million
10/25/2024$0.25$0.25
-1.23%
$0.27$0.241.11 million shs$16.36 million
10/24/2024$0.28$0.25
-9.64%
$0.28$0.242.99 million shs$15.42 million
10/23/2024$0.25$0.28
+11.11%
$0.30$0.256.35 million shs$17.07 million
10/22/2024$0.24$0.25
+3.28%
$0.28$0.243.95 million shs$15.36 million
10/21/2024$0.24$0.24
+0.16%
$0.25$0.23531,088 shs$14.88 million
10/18/2024$0.23$0.24
+4.64%
$0.25$0.23843,106 shs$14.85 million
10/17/2024$0.24$0.23
-3.08%
$0.24$0.23292,839 shs$14.19 million
10/16/2024$0.23$0.24
+5.17%
$0.24$0.23900,216 shs$14.64 million
10/15/2024$0.22$0.23
+2.65%
$0.23$0.22872,578 shs$13.92 million
10/14/2024$0.23$0.22
-3.26%
$0.23$0.22244,515 shs$13.57 million
10/11/2024$0.22$0.23
+3.28%
$0.24$0.22433,460 shs$15.06 million
10/10/2024$0.22$0.22
-0.22%
$0.23$0.22318,929 shs$13.58 million
10/09/2024$0.22$0.22
+2.10%
$0.23$0.22340,183 shs$13.61 million
10/08/2024$0.22$0.22
-1.80%
$0.23$0.21717,015 shs$13.33 million
10/07/2024$0.24$0.22
-6.23%
$0.24$0.21552,167 shs$13.57 million
10/04/2024$0.23$0.24
+3.08%
$0.25$0.23759,893 shs$14.47 million
10/03/2024$0.25$0.23
-6.04%
$0.26$0.23783,520 shs$14.04 million
10/02/2024$0.26$0.25
-5.37%
$0.26$0.24454,637 shs$14.94 million
10/01/2024$0.26$0.26
+0.78%
$0.26$0.25931,820 shs$15.79 million
09/30/2024$0.27$0.26
-3.27%
$0.27$0.25712,138 shs$15.67 million
09/27/2024$0.24$0.27
+10.07%
$0.27$0.251.07 million shs$17.39 million
09/26/2024$0.27$0.24
-10.39%
$0.27$0.241.50 million shs$15.80 million
09/25/2024$0.27$0.27
-1.61%
$0.28$0.26283,692 shs$17.64 million
09/24/2024$0.27$0.27
+0.33%
$0.28$0.27343,020 shs$16.69 million
09/23/2024$0.28$0.27
-3.23%
$0.28$0.27324,761 shs$16.64 million
09/20/2024$0.28$0.28
+0.36%
$0.28$0.27809,918 shs$17.19 million
09/19/2024$0.27$0.28
+2.67%
$0.29$0.27484,789 shs$17.13 million
09/18/2024$0.28$0.27
-1.55%
$0.29$0.27209,599 shs$16.69 million
09/17/2024$0.28$0.28
-0.64%
$0.28$0.27356,777 shs$16.95 million
09/16/2024$0.28$0.28
-0.07%
$0.28$0.27284,150 shs$17.06 million
09/13/2024$0.26$0.28
+7.69%
$0.31$0.26835,168 shs$17.07 million
09/12/2024$0.27$0.26
-3.13%
$0.27$0.26821,395 shs$15.85 million
09/11/2024$0.27$0.27
+0.37%
$0.27$0.25731,889 shs$16.36 million
09/10/2024$0.27$0.27
+0.38%
$0.28$0.26850,652 shs$16.30 million
09/09/2024$0.27$0.27
-2.31%
$0.28$0.261.10 million shs$16.24 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.29$0.27
-4.35%
$0.29$0.27704,532 shs$16.63 million
09/05/2024$0.29$0.29
-0.83%
$0.30$0.28501,940 shs$17.38 million
09/04/2024$0.30$0.29
-4.01%
$0.30$0.28506,522 shs$18.82 million
09/03/2024$0.32$0.30
-6.90%
$0.32$0.29740,692 shs$19.61 million
09/02/2024$0.32$0.32$0.32$0.31688,200 shs$21.06 million
08/30/2024$0.32$0.32
+2.00%
$0.32$0.31686,379 shs$19.61 million
08/29/2024$0.32$0.32
-1.00%
$0.33$0.31769,171 shs$19.23 million
08/28/2024$0.33$0.32
-3.45%
$0.33$0.311.12 million shs$19.42 million
08/27/2024$0.34$0.33
-3.62%
$0.34$0.33661,093 shs$20.12 million
08/26/2024$0.32$0.34
+8.35%
$0.34$0.311.17 million shs$20.87 million
08/23/2024$0.31$0.32
+1.41%
$0.32$0.31411,234 shs$19.27 million
08/22/2024$0.33$0.31
-6.96%
$0.33$0.31800,063 shs$19.00 million
08/21/2024$0.33$0.33
+2.73%
$0.34$0.321.12 million shs$20.42 million
08/20/2024$0.31$0.33
+4.49%
$0.33$0.301.36 million shs$19.88 million
08/19/2024$0.30$0.31
+4.45%
$0.33$0.291.17 million shs$19.02 million
08/16/2024$0.29$0.30
+3.00%
$0.30$0.29714,740 shs$18.21 million
08/15/2024$0.29$0.29
+1.19%
$0.30$0.282.07 million shs$17.68 million
08/14/2024$0.30$0.29
-4.43%
$0.30$0.28776,821 shs$17.47 million
08/13/2024$0.30$0.30
-1.02%
$0.31$0.30930,618 shs$18.28 million
08/12/2024$0.30$0.30
+1.00%
$0.31$0.29687,162 shs$18.47 million
08/09/2024$0.31$0.30
-2.50%
$0.31$0.301.28 million shs$18.29 million
08/08/2024$0.31$0.31
+0.49%
$0.31$0.29976,408 shs$18.76 million
08/07/2024$0.33$0.31
-7.21%
$0.32$0.29959,484 shs$18.67 million
08/06/2024$0.29$0.33
+14.74%
$0.34$0.281.57 million shs$20.12 million
08/05/2024$0.29$0.29
-0.59%
$0.30$0.271.37 million shs$17.53 million
08/02/2024$0.31$0.29
-5.55%
$0.32$0.28955,887 shs$17.64 million
08/01/2024$0.33$0.31
-5.87%
$0.32$0.30813,282 shs$18.68 million


This page (NASDAQ:LYRA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners