Free Trial

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

Lyra Therapeutics logo
$0.18 -0.02 (-10.10%)
(As of 11/20/2024 ET)

Lyra Therapeutics Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-27.05%
3 Month
Performance
-46.85%
6 Month
Performance
-49.92%
Year-To-Date
Performance
-96.60%
1 Year
Performance
-94.29%
Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LYRA Stock Chart for Thursday, November, 21, 2024

Lyra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.20$0.18
-9.04%
$0.20$0.176.65 million shs$11.65 million
11/19/2024$0.17$0.20
+16.56%
$0.21$0.168.32 million shs$12.81 million
11/18/2024$0.17$0.17
-1.24%
$0.18$0.163.46 million shs$11.13 million
11/15/2024$0.18$0.17
-5.56%
$0.20$0.174.32 million shs$11.13 million
11/14/2024$0.20$0.18
-8.95%
$0.20$0.183.58 million shs$12.94 million
11/13/2024$0.28$0.20
-28.11%
$0.27$0.197.43 million shs$12.94 million
11/12/2024$0.27$0.28
+3.77%
$0.28$0.261.15 million shs$18.00 million
11/11/2024$0.27$0.27
-0.97%
$0.28$0.27882,562 shs$17.35 million
11/08/2024$0.27$0.27
+0.98%
$0.27$0.26361,692 shs$17.52 million
11/07/2024$0.28$0.27
-5.32%
$0.28$0.261.28 million shs$17.35 million
11/06/2024$0.27$0.28
+4.64%
$0.28$0.26758,960 shs$17.21 million
11/05/2024$0.26$0.27
+1.75%
$0.27$0.26422,897 shs$17.51 million
11/04/2024$0.26$0.26
+1.54%
$0.27$0.26532,588 shs$17.21 million
11/01/2024$0.27$0.26
-5.82%
$0.29$0.26807,768 shs$16.95 million
10/31/2024$0.27$0.27
+0.84%
$0.29$0.27957,225 shs$17.99 million
10/30/2024$0.27$0.27
+2.83%
$0.30$0.263.83 million shs$17.84 million
10/29/2024$0.25$0.27
+4.66%
$0.27$0.251.62 million shs$17.35 million
10/28/2024$0.25$0.25
+1.36%
$0.27$0.25999,534 shs$16.58 million
10/25/2024$0.25$0.25
-1.23%
$0.27$0.241.11 million shs$16.36 million
10/24/2024$0.28$0.25
-9.64%
$0.28$0.242.99 million shs$15.42 million
10/23/2024$0.25$0.28
+11.11%
$0.30$0.256.35 million shs$17.07 million
10/22/2024$0.24$0.25
+3.28%
$0.28$0.243.95 million shs$15.36 million
10/21/2024$0.24$0.24
+0.16%
$0.25$0.23531,088 shs$14.88 million


This page (NASDAQ:LYRA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners