Free Trial
→ Tariffs. Volatility. Fear. Here’s the Plan. (From Investors Alley) (Ad) Buy LZMH Stock  Free LZMH Stock Alerts

LZ Technology (LZMH) Stock Chart & Stock Price History

LZ Technology logo
$8.71 -0.30 (-3.33%)
As of 04:00 PM Eastern
Compare

LZ Technology Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-5.63%
Receive LZMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LZ Technology and its competitors with MarketBeat's FREE daily newsletter.

LZMH Stock Chart for Monday, April, 14, 2025

LZMH Chart by TradingView
Remove Ads

LZ Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$8.55$9.01
+5.38%		$9.15$6.30937,463 shs$1.35 billion
04/10/2025$8.96$8.55
-4.58%		$9.17$8.421.06 million shs$1.28 billion
04/09/2025$8.20$8.96
+9.27%		$9.19$8.251.73 million shs$1.34 billion
04/09/2025$8.20$8.96
+9.27%		$9.19$8.251.73 million shs$1.34 billion
04/08/2025$8.35$8.20
-1.80%		$8.65$8.11160,228 shs$1.23 billion
04/08/2025$8.35$8.20
-1.80%		$8.65$8.11160,228 shs$1.23 billion
04/07/2025$8.35$8.35$8.71$8.01544,064 shs$1.25 billion
04/04/2025$8.34$8.35
+0.12%		$8.68$7.70642,678 shs$1.25 billion
04/03/2025$7.16$8.34
+16.48%		$9.00$6.82747,282 shs$1.25 billion
04/02/2025$7.11$7.16
+0.70%		$7.65$7.00215,458 shs$1.07 billion
04/01/2025$6.91$7.11
+2.89%		$7.92$6.90529,565 shs$1.07 billion
03/31/2025$8.51$6.91
-18.80%		$8.50$6.88111,649 shs$1.04 billion
03/28/2025$8.17$8.51
+4.16%		$8.70$7.6336,285 shs$1.28 billion
03/27/2025$9.99$8.17
-18.22%		$10.60$8.10249,071 shs$1.23 billion
03/26/2025$7.66$9.99
+30.42%		$10.00$7.08276,205 shs$1.50 billion
03/25/2025$8.86$7.66
-13.54%		$9.54$7.60509,271 shs$1.15 billion
03/24/2025$9.93$8.86
-10.78%		$11.27$8.181.15 million shs$1.33 billion
03/21/2025$10.22$9.93
-2.84%		$11.03$9.59179,256 shs$1.49 billion
03/20/2025$11.30$10.22
-9.56%		$12.88$10.22415,779 shs$1.53 billion
03/19/2025$9.56$11.30
+18.20%		$12.33$9.58485,572 shs$1.70 billion
03/18/2025$10.17$9.56
-6.00%		$12.70$9.52391,378 shs$1.43 billion
03/17/2025$9.23$10.17
+10.18%		$10.97$9.00533,865 shs$1.53 billion
03/14/2025$13.01$9.23
-29.05%		$13.74$7.59608,465 shs$1.18 billion
03/13/2025$8.18$13.01
+59.05%		$13.90$7.50856,430 shs$1.66 billion
Related Companies

This page (NASDAQ:LZMH) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored