Melar Acquisition Corp. I (MACI) Stock Chart & Stock Price History $10.18 +0.01 (+0.10%) As of 02/21/2025 03:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Melar Acquisition Corp. I Stock Price Performance 5 Day Performance+0.20%1 Month Performance+0.44%3 Month Performance+1.50%Year-To-Date Performance+1.19% Receive MACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address MACI Stock Chart for Saturday, February, 22, 2025 MACI Chart by TradingView Melar Acquisition Corp. I Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$10.17$10.18+0.10%$10.18$10.17442,937 shs$206.35 million02/20/2025$10.17$10.17+0.05%$10.18$10.17128,214 shs$206.15 million02/19/2025$10.16$10.17+0.05%$10.17$10.17200,785 shs$206.05 million02/18/2025$10.16$10.16$10.22$10.22367 shs$205.94 million02/17/2025$10.16$10.16$10.16$10.162,020 shs$205.94 million02/14/2025$10.16$10.16$10.16$10.162,020 shs$205.94 million02/13/2025$10.16$10.16+0.05%$10.16$10.1650,863 shs$205.94 million02/12/2025$10.17$10.16-0.15%$10.15$10.1428,100 shs$205.84 million02/11/2025$10.15$10.17+0.20%$10.15$10.1428,100 shs$206.15 million02/10/2025$10.15$10.15$10.15$10.1428,192 shs$205.74 million Get the Latest News and Ratings for MACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$10.15$10.15$10.14$10.14203 shs$205.74 million02/06/2025$10.15$10.15$10.15$10.1517,501 shs$205.74 million02/05/2025$10.16$10.15-0.05%$10.15$10.1517,501 shs$205.74 million02/04/2025$10.16$10.16$10.16$10.16227 shs$205.84 million02/03/2025$10.16$10.16-0.05%$10.15$10.15582 shs$205.84 million01/31/2025$10.16$10.16$10.17$10.1616,400 shs$205.94 million01/30/2025$10.14$10.16+0.25%$10.17$10.1616,470 shs$205.94 million01/29/2025$10.13$10.14+0.05%$10.14$10.14109,636 shs$205.44 million01/28/2025$10.15$10.13-0.20%$10.13$10.1283,301 shs$205.34 million01/27/2025$10.16$10.15-0.09%$10.17$10.161,602 shs$205.74 million01/24/2025$10.14$10.16+0.24%$10.20$10.20167 shs$205.92 million01/23/2025$10.14$10.14$10.13$10.13605 shs$205.44 million01/22/2025$10.13$10.14+0.10%$10.12$10.121,441 shs$205.44 million01/21/2025$10.11$10.13+0.15%$10.14$10.1210,890 shs$205.23 million Related Companies KREF Stock Chart BRSP Stock Chart SITC Stock Chart PAX Stock Chart PLYM Stock Chart NOAH Stock Chart ABL Stock Chart TRTX Stock Chart ORC Stock Chart AACT Stock Chart Receive MACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MACI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melar Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Melar Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MACI Stock Alerts