Free Trial

Melar Acquisition Corp. I (MACI) Stock Chart & Stock Price History

Melar Acquisition Corp. I logo
$10.52 -0.01 (-0.09%)
Closing price 07/21/2025 11:49 AM Eastern
Extended Trading
$10.51 -0.01 (-0.09%)
As of 07/21/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.57%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $10.52 with a market cap of $213.24 million and volume of 149 shares.

Receive MACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.19%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+4.57%

MACI Stock Chart for Tuesday, July, 22, 2025

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$10.52$10.52$10.53$10.53149 shs$213.24 million
07/18/2025$10.52$10.52$10.53$10.53149 shs$213.24 million
07/17/2025$10.53$10.52
-0.05%
$10.52$10.525,405 shs$213.24 million
07/16/2025$10.53$10.53$10.53$10.53232 shs$213.34 million
07/15/2025$10.52$10.53
+0.05%
$10.53$10.53274 shs$213.34 million
07/14/2025$10.52$10.52$10.53$10.52109,449 shs$213.24 million
07/11/2025$10.52$10.52
+0.01%
$10.52$10.5111,461 shs$213.24 million
07/10/2025$10.51$10.52
+0.09%
$10.52$10.52537 shs$213.22 million
07/09/2025$10.52$10.51
-0.10%
$10.52$10.51133,174 shs$213.04 million
07/08/2025$10.52$10.52$10.52$10.5226,534 shs$213.24 million
07/07/2025$10.52$10.52$10.53$10.5210,600 shs$213.24 million
07/04/2025$10.52$10.52$10.53$10.5210,640 shs$213.24 million
07/03/2025$10.51$10.52
+0.10%
$10.53$10.5210,640 shs$213.24 million
07/02/2025$10.51$10.51$10.51$10.50218,131 shs$213.04 million
07/01/2025$10.51$10.51$10.51$10.516,667 shs$213.04 million
06/30/2025$10.51$10.51$10.54$10.48125,598 shs$213.04 million
06/27/2025$10.52$10.51
-0.10%
$10.52$10.5134,668 shs$213.04 million
06/26/2025$10.51$10.52
+0.14%
$10.52$10.51426,972 shs$213.24 million
06/25/2025$10.53$10.51
-0.24%
$10.53$10.49272,168 shs$212.94 million
06/24/2025$10.53$10.53
+0.05%
$10.54$10.52498,212 shs$213.44 million
06/23/2025$10.54$10.53
-0.14%
$10.54$10.5057,436 shs$213.34 million

This page (NASDAQ:MACI) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners