Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy MAPSW Stock  Free MAPSW Stock Alerts

WM Technology (MAPSW) Stock Chart & Stock Price History

WM Technology logo
$0.03 0.00 (-7.72%)
As of 03/28/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WM Technology Stock Price Performance

5 Day
Performance
-21.96%
1 Month
Performance
-27.35%
3 Month
Performance
-2.59%
6 Month
Performance
+30.20%
Year-To-Date
Performance
+3.14%
1 Year
Performance
-59.54%
Receive MAPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter.

MAPSW Stock Chart for Monday, March, 31, 2025

MAPSW Chart by TradingView
Remove Ads

WM Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03
-7.72%		$0.03$0.03349,403 shs$0.00
03/27/2025$0.03$0.03
-14.93%		$0.03$0.0336,341 shs$0.00
03/26/2025$0.03$0.03
-0.59%		$0.03$0.033,428 shs$0.00
03/25/2025$0.03$0.03
+12.33%		$0.03$0.03100,975 shs$0.00
03/24/2025$0.03$0.03
-3.23%		$0.03$0.03103,526 shs$0.00
03/21/2025$0.03$0.03
-3.13%		$0.03$0.03181,104 shs$0.00
03/20/2025$0.04$0.03
-12.33%		$0.03$0.0368,392 shs$0.00
03/19/2025$0.03$0.04
+5.49%		$0.04$0.03149,295 shs$0.00
03/18/2025$0.03$0.03
+9.15%		$0.04$0.03800 shs$0.00
03/17/2025$0.04$0.03
-9.94%		$0.04$0.0344,806 shs$0.00
03/14/2025$0.04$0.04
-9.51%		$0.03$0.0321,300 shs$0.00
03/13/2025$0.04$0.04
+8.36%		$0.04$0.03146,441 shs$0.00
03/12/2025$0.04$0.04$0.04$0.03105,242 shs$0.00
03/11/2025$0.04$0.04
+2.57%		$0.04$0.0325,310 shs$0.00
03/10/2025$0.04$0.04
-12.72%		$0.04$0.0310,227 shs$0.00
03/07/2025$0.04$0.04
+10.47%		$0.04$0.042,575 shs$0.00
03/06/2025$0.04$0.04
-9.25%		$0.04$0.03261 shs$0.00
03/05/2025$0.04$0.04
+6.95%		$0.04$0.03213,398 shs$0.00
03/04/2025$0.04$0.04
-6.27%		$0.04$0.0473,054 shs$0.00
03/03/2025$0.04$0.04
+10.22%		$0.04$0.0412 shs$0.00
02/28/2025$0.04$0.04
-9.95%		$0.04$0.04155,282 shs$0.00
Related Companies

This page (NASDAQ:MAPSW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored