Free Trial

WM Technology (MAPSW) Stock Chart & Stock Price History

WM Technology logo
$0.02 +0.00 (+5.71%)
As of 04/25/2025 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WM Technology Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-47.76%
3 Month
Performance
-70.78%
6 Month
Performance
-40.48%
Year-To-Date
Performance
-31.37%
1 Year
Performance
-68.47%
Receive MAPSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter.

MAPSW Stock Chart for Saturday, April, 26, 2025

WM Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02$0.02$0.02592,048 shs$0.00
04/24/2025$0.02$0.02
-6.42%
$0.02$0.02354,673 shs$0.00
04/23/2025$0.02$0.02
+16.88%
$0.02$0.02186,763 shs$0.00
04/22/2025$0.02$0.02
-5.88%
$0.02$0.02251,422 shs$0.00
04/21/2025$0.02$0.02
-17.07%
$0.02$0.02172,716 shs$0.00
04/18/2025$0.02$0.02$0.03$0.02139,149 shs$0.00
04/17/2025$0.02$0.02
+2.50%
$0.03$0.02139,149 shs$0.00
04/16/2025$0.02$0.02
+5.82%
$0.02$0.02475 shs$0.00
04/15/2025$0.02$0.02
+11.83%
$0.02$0.0237,900 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0274,388 shs$0.00
04/11/2025$0.02$0.02
-21.40%
$0.02$0.0240,684 shs$0.00
04/10/2025$0.02$0.02
+10.26%
$0.02$0.0223,866 shs$0.00
04/09/2025$0.02$0.02
-2.01%
$0.02$0.026,372 shs$0.00
04/09/2025$0.02$0.02
-2.01%
$0.02$0.026,372 shs$0.00
04/08/2025$0.02$0.02
+18.45%
$0.02$0.0294,665 shs$0.00
04/08/2025$0.02$0.02
+18.45%
$0.02$0.0294,665 shs$0.00
04/07/2025$0.02$0.02
-26.64%
$0.02$0.02183,116 shs$0.00
04/04/2025$0.02$0.02
+37.13%
$0.02$0.0211,842 shs$0.00
04/03/2025$0.02$0.02
-26.75%
$0.02$0.0293,065 shs$0.00
04/02/2025$0.02$0.02
+10.68%
$0.02$0.02756 shs$0.00
04/01/2025$0.02$0.02
-15.23%
$0.03$0.02126,062 shs$0.00
03/31/2025$0.03$0.02
-7.60%
$0.03$0.0282,010 shs$0.00
03/28/2025$0.03$0.03
-7.72%
$0.03$0.03349,403 shs$0.00
03/27/2025$0.03$0.03
-14.93%
$0.03$0.0336,341 shs$0.00
03/26/2025$0.03$0.03
-0.59%
$0.03$0.033,428 shs$0.00
03/25/2025$0.03$0.03
+12.33%
$0.03$0.03100,975 shs$0.00

This page (NASDAQ:MAPSW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners