Free Trial

Maquia Capital Acquisition (MAQCW) Stock Chart & Stock Price History

$0.02 0.00 (-9.87%)
As of 01/3/2025 05:40 PM Eastern

Maquia Capital Acquisition Stock Price Performance

5 Day
Performance
-9.87%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-9.87%
1 Year
Performance
N/A
Receive MAQCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MAQCW Stock Chart for Tuesday, January, 7, 2025

Maquia Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$0.02$0.02$0.02$0.02350 shs$0.00
01/03/2025$0.02$0.02
-9.87%
$0.02$0.02350 shs$0.00
01/02/2025$0.02$0.02$0.02$0.023,298 shs$0.00
01/01/2025$0.02$0.02$0.02$0.023,298 shs$0.00
12/31/2024$0.02$0.02
+10.95%
$0.02$0.023,298 shs$0.00
12/30/2024$0.02$0.02$0.02$0.02998 shs$0.00
12/27/2024$0.02$0.02$0.03$0.0214,068 shs$0.00
12/26/2024$0.02$0.02$0.03$0.0214,068 shs$0.00
12/25/2024$0.02$0.02$0.03$0.0226,514 shs$0.00
12/24/2024$0.02$0.02$0.03$0.0226,514 shs$0.00
12/23/2024$0.02$0.02
-0.47%
$0.03$0.0226,514 shs$0.00
12/20/2024$0.04$0.02
-47.25%
$0.02$0.0216,300 shs$0.00
12/18/2024$0.04$0.04$0.04$0.042,000 shs$0.00
12/17/2024$0.04$0.04$0.04$0.041,500 shs$0.00
12/16/2024$0.04$0.04$0.04$0.022,000 shs$0.00
12/13/2024$0.02$0.04
+100.00%
$0.04$0.022,000 shs$0.00
12/12/2024$0.02$0.02
-4.76%
$0.02$0.0256,417 shs$0.00
12/11/2024$0.02$0.02$0.03$0.0230,900 shs$0.00
12/10/2024$0.02$0.02$0.02$0.02100 shs$0.00
12/09/2024$0.02$0.02$0.02$0.02100 shs$0.00
12/06/2024$0.03$0.02
-18.45%
$0.02$0.0226,860 shs$0.00
12/05/2024$0.03$0.03
-0.19%
$0.03$0.022,953 shs$0.00


This page (NASDAQ:MAQCW) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners