Free Trial
→ Trump Wins… But Elon Says Get Ready to Brace (From Genesis Gold Group) (Ad) Free MAR Stock Alerts

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$282.02 -4.45 (-1.55%)
(As of 11/14/2024 ET)
Compare

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$240.00$46.346Call725307
(-1)		66.24%
(-2.27%)		15
11/15/2024$245.00$0.001Put1 - - 1065
(+0)		60.46%
(-2.21%)		-0.0002381
11/15/2024$250.00$36.352Call53 - 381
(+0)		54.74%
(-2.14%)		0.999783
11/15/2024$252.50$33.854Call5 - - 24
(+0)		51.91%
(-2.09%)		0.9996561
11/15/2024$260.00$26.360Call8 - 2791
(+0)		43.54%
(-1.92%)		0.9987993
11/15/2024$265.00$21.367Call10 - - 102
(-8)		38.12%
(-1.75%)		0.9971284
11/15/2024$270.00$16.381Call44 - 1382
(-3)		33.03%
(-1.43%)		0.9919561
11/15/2024$272.50$0.033Put2222023
(-2)		30.76%
(-1.16%)		-0.0149364
11/15/2024$272.50$13.897Call1 - 123
(+0)		30.76%
(-1.16%)		0.9852461
11/15/2024$275.00$0.068Put16 - 1563
(-13)		28.86%
(-0.72%)		-0.0295464
11/15/2024$275.00$11.433Call21 - 555
(-10)		28.86%
(-0.72%)		0.9706582
11/15/2024$277.50$0.156Put1 - - 133
(+5)		27.55%
(-0.06%)		-0.0623161
11/15/2024$280.00$0.359Put133318
(+1)		26.63%
(+0.52%)		-0.1281019
11/15/2024$280.00$6.726Call494351182
(-18)		26.63%
(+0.52%)		0.8725987
11/15/2024$282.50$0.750Put92 - 26
(+11)		25.47%
(+0.50%)		-0.2367244
11/15/2024$282.50$4.616Call1 - 171
(+2)		25.47%
(+0.50%)		0.7651841
11/15/2024$285.00$1.450Put8 - 3228
(+223)		24.20%
(+0.06%)		-0.397135
11/15/2024$285.00$2.810Call13 - 988
(+11)		24.20%
(+0.06%)		0.6079686
11/15/2024$287.50$2.631Put5252 - 2
(+0)		23.32%
(-0.37%)		-0.5959347
11/15/2024$287.50$1.473Call2 - 173
(+1)		23.32%
(-0.37%)		0.4144362
11/15/2024$290.00$4.340Put251180
(+0)		22.80%
(-0.45%)		-0.7823166
11/15/2024$290.00$0.650Call1158118124
(-5)		22.80%
(-0.45%)		0.23317419
11/15/2024$292.50$6.522Put201550
(+0)		23.97%
(+1.33%)		-0.8965893
11/15/2024$295.00$0.206Call7 - - 7
(+0)		27.90%
(+4.58%)		0.0791531
11/15/2024$300.00$13.910Put24 - 1610
(+5)		36.99%
(+7.02%)		-0.9642618
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MAR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored