Free Trial

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$289.44 -0.96 (-0.33%)
(As of 12/17/2024 05:56 PM ET)

MAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$260.00$0.023Put23 - 2391
(+4)
47.39%
(+2.74%)
-0.0059224
12/20/2024$260.00$29.619Call41 - - 614
(+0)
47.38%
(+2.73%)
0.9941823
12/20/2024$270.00$19.662Call3 - 3563
(-8)
36.68%
(+1.96%)
0.9826621
12/20/2024$277.50$0.176Put4 - - 67
(+2)
29.41%
(+1.66%)
-0.0546161
12/20/2024$280.00$0.292Put5 - - 531
(-10)
27.52%
(+1.78%)
-0.0881892
12/20/2024$280.00$9.901Call31 - 441
(+0)
27.51%
(+1.77%)
0.9121783
12/20/2024$282.50$0.524Put61566
(+1)
26.21%
(+2.08%)
-0.1479022
12/20/2024$285.00$0.961Put32 - 156
(+1)
25.41%
(+2.38%)
-0.2431483
12/20/2024$287.50$1.692Put57501157
(+16)
24.83%
(+2.51%)
-0.37356513
12/20/2024$290.00$2.802Put102102 - 151
(+49)
24.51%
(+2.65%)
-0.5261462
12/20/2024$290.00$2.391Call16 - 13601
(-11)
24.51%
(+2.65%)
0.4810424
12/20/2024$292.50$1.380Call7 - 5315
(+1)
24.32%
(+2.71%)
0.3323583
12/20/2024$295.00$6.152Put22 - 4
(+0)
23.75%
(+2.44%)
-0.8110262
12/20/2024$295.00$0.691Call19185106505
(+16)
23.75%
(+2.44%)
0.20168721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners