Free Trial
→ Investing Tools You’ll Need for 2025 (From Unstoppable Prosperity) (Ad) Free MAR Stock Alerts

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$277.18 +1.18 (+0.43%)
As of 01/17/2025 04:00 PM Eastern
Compare

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$260.00$0.125Put1 - - 10
(+0)		25.36%
(-0.19%)		-0.0333311
1/24/2025$262.50$0.165Put11 - 11
(+10)		23.41%
(-0.03%)		-0.0455061
1/24/2025$265.00$0.228Put123932
(+13)		21.18%
(-0.41%)		-0.0642165
1/24/2025$265.00$12.482Call1 - - 0
(+0)		21.49%
(-0.10%)		0.9363481
1/24/2025$267.50$0.332Put32 - 2
(+0)		19.70%
(-0.55%)		-0.0946842
1/24/2025$267.50$10.087Call3 - - 2
(+0)		19.70%
(-0.56%)		0.9063472
1/24/2025$270.00$0.540Put53231212
(+1)		18.36%
(-1.11%)		-0.14894117
1/24/2025$270.00$7.794Call31211
(-1)		18.36%
(-1.11%)		0.8529373
1/24/2025$272.50$0.950Put22 - 415
(+13)		17.57%
(-1.23%)		-0.2395178
1/24/2025$275.00$1.602Put1 - - 14
(+2)		16.71%
(-1.41%)		-0.3643111
1/24/2025$275.00$3.842Call1 - 117
(+2)		16.71%
(-1.41%)		0.6418291
1/24/2025$277.50$2.605Put54 - 452
(+2)		15.93%
(-1.73%)		-0.5204826
1/24/2025$277.50$2.328Call281722
(-14)		15.93%
(-1.73%)		0.4893410
1/24/2025$280.00$4.068Put9818
(+0)		15.46%
(-1.86%)		-0.6850344
1/24/2025$280.00$1.262Call93423630
(+1)		15.46%
(-1.86%)		0.328723
1/24/2025$282.50$5.931Put44 - 1
(+0)		15.01%
(-1.91%)		-0.8274831
1/24/2025$282.50$0.586Call51312
(+7)		15.01%
(-1.91%)		0.1888544
1/24/2025$285.00$8.116Put30102014
(+0)		14.61%
(-2.12%)		-0.9251524
1/24/2025$285.00$0.228Call4 - 419
(+1)		14.61%
(-2.12%)		0.0901374
1/24/2025$287.50$0.104Call32 - 11
(+0)		15.23%
(-2.38%)		0.044873
1/24/2025$295.00$0.058Call49 - 4928
(+0)		21.55%
(-2.66%)		0.0201451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MAR) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Trump Insider: Day One will Shock Everyone
A rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Investing Tools You’ll Need for 2025
Investing Tools You’ll Need for 2025 Charles Payne Shares His #1 Strategy for 2025
Unstoppable Prosperity | Sponsored
Bitcoin to $200K?
Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...
Stansberry Research | Sponsored