Free Trial

Metalpha Technology (MATH) Stock Chart & Stock Price History

Metalpha Technology logo
$1.72 -0.10 (-5.49%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$1.72 0.00 (0.00%)
As of 03/28/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metalpha Technology Stock Price Performance

5 Day
Performance
-15.69%
1 Month
Performance
+11.69%
3 Month
Performance
+60.75%
6 Month
Performance
+37.60%
Year-To-Date
Performance
+49.57%
1 Year
Performance
+18.66%
Receive MATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter.

MATH Stock Chart for Saturday, March, 29, 2025

Remove Ads

Metalpha Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.82$1.72
-5.49%
$1.90$1.7034,877 shs$64.07 million
03/27/2025$1.97$1.82
-7.61%
$1.93$1.8173,286 shs$67.79 million
03/26/2025$1.99$1.97
-1.01%
$2.00$1.8537,098 shs$73.38 million
03/25/2025$2.04$1.99
-2.45%
$2.07$1.9226,695 shs$74.12 million
03/24/2025$1.83$2.04
+11.41%
$2.10$1.83172,046 shs$75.99 million
03/21/2025$1.85$1.83
-1.03%
$1.85$1.7521,283 shs$68.20 million
03/20/2025$1.90$1.85
-2.64%
$1.92$1.8014,593 shs$68.91 million
03/19/2025$1.84$1.90
+3.27%
$1.96$1.8537,995 shs$70.78 million
03/18/2025$1.99$1.84
-7.54%
$1.95$1.7852,248 shs$68.54 million
03/17/2025$1.88$1.99
+5.85%
$2.00$1.8790,992 shs$74.12 million
03/14/2025$1.80$1.88
+4.74%
$1.91$1.7174,290 shs$70.03 million
03/13/2025$1.87$1.80
-4.01%
$1.86$1.7566,779 shs$66.86 million
03/12/2025$1.85$1.87
+1.08%
$1.89$1.8045,107 shs$69.65 million
03/11/2025$1.82$1.85
+1.65%
$1.99$1.78100,760 shs$68.91 million
03/10/2025$2.06$1.82
-11.65%
$2.12$1.76207,341 shs$67.79 million
03/07/2025$2.01$2.06
+2.49%
$2.20$1.69452,320 shs$76.73 million
03/06/2025$1.82$2.01
+10.44%
$2.08$1.76204,611 shs$74.87 million
03/05/2025$1.66$1.82
+9.64%
$1.83$1.65165,985 shs$67.79 million
03/04/2025$1.40$1.66
+18.57%
$1.70$1.40105,438 shs$61.83 million
03/03/2025$1.54$1.40
-9.09%
$1.74$1.40120,015 shs$52.15 million
02/28/2025$1.55$1.54
-0.65%
$1.70$1.25611,662 shs$57.36 million

This page (NASDAQ:MATH) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners