Free Trial

Metalpha Technology (MATH) Stock Chart & Stock Price History

$0.91 -0.09 (-9.00%)
(As of 11/20/2024 ET)

Metalpha Technology Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-20.87%
3 Month
Performance
-23.53%
6 Month
Performance
-39.33%
Year-To-Date
Performance
-58.26%
1 Year
Performance
-38.10%
Receive MATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter.

MATH Stock Chart for Thursday, November, 21, 2024

Metalpha Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.00$0.91
-9.00%
$1.04$0.8942,567 shs$33.90 million
11/19/2024$0.94$1.00
+6.30%
$1.16$0.94198,629 shs$37.25 million
11/18/2024$1.00$0.94
-5.46%
$1.08$0.9322,934 shs$37.06 million
11/15/2024$1.12$1.00
-11.16%
$1.19$0.93109,435 shs$37.06 million
11/14/2024$1.18$1.12
-5.26%
$1.20$1.124,931 shs$44.04 million
11/13/2024$1.23$1.18
-3.89%
$1.25$1.1715,751 shs$44.04 million
11/12/2024$1.21$1.23
+1.34%
$1.24$1.1915,400 shs$45.82 million
11/11/2024$1.20$1.21
+0.80%
$1.24$1.205,044 shs$45.21 million
11/08/2024$1.25$1.20
-3.67%
$1.26$1.202,701 shs$44.85 million
11/07/2024$1.23$1.25
+1.63%
$1.25$1.2010,300 shs$46.56 million
11/06/2024$1.22$1.23
+0.82%
$1.25$1.207,095 shs$47.29 million
11/05/2024$1.27$1.22
-3.90%
$1.25$1.227,656 shs$45.45 million
11/04/2024$1.30$1.27
-2.35%
$1.29$1.2514,982 shs$47.29 million
11/01/2024$1.27$1.30
+2.36%
$1.32$1.2576,071 shs$40.37 million
10/31/2024$1.24$1.27
+2.42%
$1.34$1.2668,881 shs$39.43 million
10/30/2024$1.17$1.24
+5.98%
$1.25$1.175,813 shs$38.50 million
10/29/2024$1.17$1.17$1.25$1.17116,536 shs$36.33 million
10/28/2024$1.20$1.17
-2.50%
$1.19$1.17550 shs$36.33 million
10/25/2024$1.20$1.20$1.20$1.1513,885 shs$37.26 million
10/24/2024$1.12$1.20
+7.14%
$1.20$1.129,037 shs$37.26 million
10/23/2024$1.15$1.12
-2.61%
$1.15$1.126,569 shs$34.77 million
10/22/2024$1.15$1.15$1.18$1.117,545 shs$35.71 million
10/21/2024$1.21$1.15
-4.96%
$1.21$1.145,803 shs$35.71 million


This page (NASDAQ:MATH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners