Metalpha Technology (MATH) Stock Chart & Stock Price History $1.30 +0.03 (+2.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Metalpha Technology Stock Price Performance5 Day Performance+11.11%1 Month Performance+1.73%3 Month Performance+5.69%6 Month Performance-15.58%Year-To-Date Performance-40.37%1 Year Performance-13.33% Receive MATH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details MATH Stock Chart for Saturday, November, 2, 2024 MATH Chart by TradingView Metalpha Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.27$1.30+2.36%$1.32$1.2576,071 shs$40.37 million10/31/2024$1.24$1.27+2.42%$1.34$1.2668,881 shs$39.43 million10/30/2024$1.17$1.24+5.98%$1.25$1.175,813 shs$38.50 million10/29/2024$1.17$1.17$1.25$1.17116,536 shs$36.33 million10/28/2024$1.20$1.17-2.50%$1.19$1.17550 shs$36.33 million10/25/2024$1.20$1.20$1.20$1.1513,885 shs$37.26 million Get the Latest News and Ratings for MATH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.12$1.20+7.14%$1.20$1.129,037 shs$37.26 million10/23/2024$1.15$1.12-2.61%$1.15$1.126,569 shs$34.77 million10/22/2024$1.15$1.15$1.18$1.117,545 shs$35.71 million10/21/2024$1.21$1.15-4.96%$1.21$1.145,803 shs$35.71 million10/18/2024$1.11$1.21+9.01%$1.21$1.115,605 shs$37.57 million10/17/2024$1.19$1.11-6.72%$1.20$1.1013,631 shs$34.46 million10/16/2024$1.19$1.19-0.01%$1.22$1.196,962 shs$36.95 million10/15/2024$1.20$1.19-0.83%$1.23$1.193,471 shs$36.95 million10/14/2024$1.15$1.20+4.35%$1.22$1.1215,437 shs$37.26 million10/11/2024$1.15$1.15$1.16$1.112,493 shs$35.71 million10/10/2024$1.17$1.15-1.71%$1.19$1.159,031 shs$35.71 million10/09/2024$1.18$1.17-0.85%$1.20$1.1511,182 shs$36.33 million10/08/2024$1.12$1.18+5.36%$1.19$1.0034,845 shs$36.64 million10/07/2024$1.20$1.12-6.67%$1.22$1.118,153 shs$34.77 million10/04/2024$1.20$1.16-3.33%$1.25$1.1611,403 shs$36.02 million10/03/2024$1.28$1.20-6.10%$1.25$1.174,726 shs$37.26 million10/02/2024$1.13$1.28+13.09%$1.28$1.0522,653 shs$39.68 million10/01/2024$1.26$1.13-10.32%$1.25$1.135,692 shs$35.08 million09/30/2024$1.25$1.26+0.80%$1.31$1.2326,657 shs$39.12 million09/27/2024$1.15$1.25+8.70%$1.25$1.1712,369 shs$38.81 million09/26/2024$1.18$1.15-2.55%$1.21$1.159,416 shs$35.71 million09/25/2024$1.24$1.18-4.83%$1.24$1.022,478 shs$36.64 million09/24/2024$1.20$1.24+3.33%$1.24$1.187,029 shs$38.50 million09/23/2024$1.19$1.20+0.84%$1.20$1.185,339 shs$37.26 million09/20/2024$1.17$1.19+1.71%$1.19$1.079,175 shs$36.95 million09/19/2024$1.11$1.17+5.41%$1.18$1.124,200 shs$36.33 million09/18/2024$1.17$1.11-5.13%$1.19$1.1014,163 shs$34.46 million09/17/2024$1.18$1.17-0.84%$1.17$1.085,293 shs$36.33 million09/16/2024$1.18$1.18-0.01%$1.18$1.115,903 shs$36.63 million09/13/2024$1.18$1.18$1.19$1.108,948 shs$36.64 million09/12/2024$1.15$1.18+2.61%$1.18$1.115,753 shs$36.64 million09/11/2024$1.20$1.15-4.17%$1.19$1.145,931 shs$35.71 million09/10/2024$0.97$1.20+23.42%$1.27$0.998,434 shs$37.26 million09/09/2024$0.99$0.97-1.78%$0.99$0.889,207 shs$30.19 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$0.98$0.99+0.56%$1.00$0.886,625 shs$30.73 million09/05/2024$1.09$0.98-9.27%$1.01$0.8027,713 shs$30.56 million09/04/2024$1.07$1.09+1.40%$1.11$1.0745,548 shs$33.69 million09/03/2024$1.12$1.07-4.46%$1.10$1.0716,756 shs$33.22 million09/02/2024$1.12$1.12$1.17$1.092,000 shs$34.78 million08/30/2024$1.14$1.12-1.75%$1.17$1.092,018 shs$34.77 million08/29/2024$1.12$1.14+1.79%$1.14$1.071,510 shs$35.40 million08/28/2024$1.22$1.12-8.20%$1.23$1.0713,384 shs$34.77 million08/27/2024$1.14$1.22+7.02%$1.22$1.144,602 shs$37.88 million08/26/2024$1.14$1.14$1.18$1.106,975 shs$35.40 million08/23/2024$1.15$1.14-0.44%$1.14$1.125,814 shs$35.40 million08/22/2024$1.19$1.15-3.78%$1.15$1.135,529 shs$35.55 million08/21/2024$1.18$1.19+0.85%$1.22$1.1365,622 shs$36.95 million08/20/2024$1.19$1.18-0.84%$1.27$1.184,091 shs$36.64 million08/19/2024$1.14$1.19+4.39%$1.21$1.188,666 shs$36.95 million08/16/2024$1.17$1.14-2.56%$1.19$1.147,746 shs$35.40 million08/15/2024$1.15$1.17+1.74%$1.23$1.142,704 shs$36.33 million08/14/2024$1.13$1.15+1.77%$1.18$1.1552,302 shs$35.71 million08/13/2024$1.19$1.13-5.04%$1.22$1.1316,454 shs$35.08 million08/12/2024$1.14$1.19+4.39%$1.30$1.124,070 shs$35.40 million08/09/2024$1.27$1.20-5.51%$1.32$1.145,552 shs$37.26 million08/08/2024$1.22$1.27+4.10%$1.28$1.243,197 shs$39.43 million08/07/2024$1.24$1.22-1.61%$1.23$1.194,575 shs$37.88 million08/06/2024$1.17$1.24+6.44%$1.29$1.184,621 shs$38.50 million08/05/2024$1.23$1.17-5.28%$1.19$1.104,136 shs$36.17 million08/02/2024$1.27$1.23-3.15%$1.40$1.1717,023 shs$38.19 million08/01/2024$1.30$1.27-2.31%$1.31$1.268,247 shs$39.43 million Related Companies Blockchain Coinvestors Acquisition Corp. I Stock Chart Ellington Credit Stock Chart IB Acquisition Stock Chart Lument Finance Trust Stock Chart Everest Consolidator Acquisition Stock Chart Marblegate Acquisition Stock Chart Alchemy Investments Acquisition Corp 1 Stock Chart Pyrophyte Acquisition Stock Chart Great Ajax Stock Chart Evergreen Stock Chart Receive MATH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MATH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metalpha Technology Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Metalpha Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
