Free Trial

Metalpha Technology (MATH) Stock Chart & Stock Price History

Metalpha Technology logo
$3.21 -0.04 (-1.23%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.23 +0.02 (+0.62%)
As of 08/1/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metalpha Technology Stock Price Performance

The Metalpha Technology (MATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.98%, with a year-to-date return of 179.13%. In the past month, the stock has decreased 9.32%, reflecting recent market activity.

As of the latest close, Metalpha Technology traded at $3.21 with a market cap of $119.57 million and volume of 164,996 shares.

Receive MATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-9.32%
3 Month
Performance
+60.50%
Year-To-Date
Performance
+179.13%
1 Year
Performance
+160.98%

MATH Stock Chart for Saturday, August, 2, 2025

Metalpha Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.25$3.21
-1.23%
$3.47$3.09164,996 shs$119.57 million
07/31/2025$4.00$3.25
-18.75%
$4.06$3.21675,719 shs$121.06 million
07/30/2025$3.47$4.00
+15.27%
$4.04$3.20718,130 shs$149 million
07/29/2025$3.18$3.47
+9.12%
$3.50$3.03219,585 shs$129.25 million
07/28/2025$3.35$3.18
-5.07%
$3.56$3.11151,018 shs$118.46 million
07/25/2025$3.61$3.35
-7.20%
$3.80$3.25246,388 shs$124.79 million
07/24/2025$3.64$3.61
-0.82%
$3.80$3.53256,949 shs$134.47 million
07/23/2025$3.52$3.64
+3.41%
$3.74$3.36218,127 shs$135.58 million
07/22/2025$3.64$3.52
-3.30%
$3.77$3.36249,094 shs$131.12 million
07/21/2025$3.32$3.64
+9.64%
$3.75$3.36334,170 shs$135.59 million
07/18/2025$3.40$3.32
-2.35%
$3.49$3.25145,836 shs$123.67 million
07/17/2025$3.35$3.40
+1.49%
$3.52$3.3284,178 shs$126.65 million
07/16/2025$3.41$3.35
-1.76%
$3.61$3.07108,057 shs$124.78 million
07/15/2025$3.73$3.41
-8.58%
$3.80$3.40145,397 shs$127.02 million
07/14/2025$3.56$3.73
+4.78%
$3.85$3.50124,122 shs$138.94 million
07/11/2025$3.79$3.56
-6.07%
$3.80$3.4084,184 shs$132.61 million
07/10/2025$3.76$3.79
+0.80%
$3.90$3.60123,299 shs$141.17 million
07/09/2025$3.73$3.76
+0.80%
$3.87$3.55177,370 shs$140.06 million
07/08/2025$3.88$3.73
-3.87%
$3.97$3.60173,544 shs$138.94 million
07/07/2025$3.51$3.88
+10.54%
$3.90$3.55283,775 shs$144.53 million
07/04/2025$3.51$3.51$3.65$3.45100,554 shs$130.75 million
07/03/2025$3.54$3.51
-0.85%
$3.65$3.45100,554 shs$130.75 million
07/02/2025$3.21$3.54
+10.28%
$3.67$3.25268,658 shs$119.57 million
07/01/2025$3.20$3.21
+0.31%
$3.35$3.05124,647 shs$119.57 million

This page (NASDAQ:MATH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners