Free Trial

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

Simplify Bitcoin Strategy PLUS Income ETF logo
$18.66 -3.35 (-15.22%)
As of 12:39 PM Eastern

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

5 Day
Performance
-8.48%
1 Month
Performance
-17.40%
3 Month
Performance
-34.02%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-30.19%
1 Year
Performance
-34.43%
Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MAXI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Simplify Bitcoin Strategy PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.05$22.01
+4.56%
$22.29$20.7522,554 shs$51.50 million
04/01/2025$20.03$21.05
+5.09%
$21.13$19.5768,230 shs$49.26 million
03/31/2025$20.39$20.03
-1.77%
$20.40$19.2128,202 shs$46.87 million
03/28/2025$21.90$20.39
-6.88%
$21.65$20.1816,059 shs$47.71 million
03/27/2025$21.89$21.90
+0.03%
$22.00$21.4120,374 shs$45.76 million
03/26/2025$22.62$21.89
-3.23%
$22.19$21.5391,801 shs$45.75 million
03/25/2025$22.66$22.62
-0.18%
$22.76$22.1914,437 shs$52.93 million
03/24/2025$21.31$22.66
+6.34%
$22.80$21.9023,401 shs$53.02 million
03/21/2025$21.31$21.31$21.31$20.6720,993 shs$49.87 million
03/20/2025$21.71$21.31
-1.84%
$21.94$21.038,046 shs$49.87 million
03/19/2025$20.55$21.71
+5.64%
$21.75$20.9011,473 shs$50.80 million
03/18/2025$21.51$20.55
-4.46%
$20.86$20.2429,634 shs$48.09 million
03/17/2025$21.40$21.51
+0.51%
$21.51$20.7116,433 shs$50.33 million
03/14/2025$19.43$21.40
+10.14%
$21.40$19.4367,984 shs$50.08 million
03/13/2025$20.52$19.43
-5.31%
$20.30$19.0837,697 shs$45.47 million
03/12/2025$20.14$20.52
+1.89%
$20.74$19.4129,086 shs$48.02 million
03/11/2025$18.76$20.14
+7.36%
$20.49$18.5447,203 shs$44.31 million
03/10/2025$22.03$18.76
-14.84%
$20.63$18.08101,167 shs$41.27 million
03/07/2025$22.42$22.03
-1.74%
$22.83$21.1557,405 shs$51.55 million
03/06/2025$23.18$22.42
-3.28%
$23.15$21.8127,629 shs$52.46 million
03/05/2025$21.84$23.18
+6.14%
$23.18$21.7856,287 shs$54.24 million
03/04/2025$22.59$21.84
-3.32%
$22.80$19.71175,013 shs$51.11 million
03/03/2025$22.79$22.59
-0.88%
$24.95$22.2462,626 shs$52.86 million

This page (NASDAQ:MAXI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners