Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free MAXN Stock Alerts

Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

Maxeon Solar Technologies logo
$12.24 -1.28 (-9.47%)
(As of 11:47 AM ET)
Compare

Maxeon Solar Technologies Stock Price Performance

5 Day
Performance
+53.29%
1 Month
Performance
+139.29%
3 Month
Performance
-99.03%
6 Month
Performance
-99.96%
Year-To-Date
Performance
-99.98%
1 Year
Performance
-99.98%
Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Claim your FREE book now before it's too late!

MAXN Stock Chart for Thursday, November, 14, 2024

MAXN Chart by TradingView

Maxeon Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$11.69$13.52
+15.65%		$14.48$11.512.55 million shs$7.44 million
11/12/2024$11.37$11.69
+2.81%		$13.21$11.401.45 million shs$6.42 million
11/11/2024$8.82$11.37
+28.91%		$12.25$10.153.38 million shs$6.24 million
11/08/2024$9.10$8.82
-3.08%		$9.86$8.70617,856 shs$4.84 million
11/07/2024$8.28$9.10
+9.97%		$9.33$8.21766,239 shs$5.00 million
11/06/2024$10.50$8.28
-21.19%		$9.98$8.061.11 million shs$5.78 million
11/05/2024$10.53$10.50
-0.28%		$10.91$9.20996,491 shs$5.78 million
11/04/2024$10.33$10.53
+1.94%		$12.39$10.023.44 million shs$5.78 million
11/01/2024$9.23$10.33
+11.98%		$12.66$9.166.71 million shs$5.68 million
10/31/2024$8.64$9.23
+6.77%		$10.12$7.982.94 million shs$5.07 million
10/30/2024$6.23$8.64
+38.68%		$11.19$6.2522.87 million shs$4.74 million
10/29/2024$6.47$6.23
-3.71%		$7.45$6.08705,587 shs$341.88 million
10/28/2024$5.71$6.47
+13.31%		$6.75$5.85689,808 shs$355.05 million
10/25/2024$5.26$5.71
+8.56%		$5.90$5.26344,573 shs$3.14 million
10/24/2024$5.20$5.26
+1.15%		$5.46$5.16289,711 shs$288.65 million
10/23/2024$5.75$5.20
-9.57%		$5.75$5.15606,440 shs$285.36 million
10/22/2024$5.88$5.75
-2.21%		$6.22$5.72337,704 shs$315.54 million
10/21/2024$5.85$5.88
+0.51%		$5.94$5.63158,498 shs$322.67 million
10/18/2024$5.55$5.85
+5.41%		$6.10$5.60295,609 shs$321.03 million
10/17/2024$6.06$5.55
-8.42%		$6.19$5.42443,358 shs$304.56 million
10/16/2024$6.18$6.06
-1.94%		$6.37$5.56640,649 shs$332.55 million
10/15/2024$5.65$6.18
+9.38%		$6.63$5.611.28 million shs$339.13 million
10/14/2024$5.26$5.65
+7.41%		$5.72$4.98704,331 shs$310.05 million
10/11/2024$5.24$5.26
+0.48%		$5.63$4.99713,461 shs$2.89 million
10/10/2024$6.33$5.24
-17.30%		$6.08$5.201.22 million shs$287.28 million
10/09/2024$7.11$6.33
-10.97%		$7.62$6.30984,126 shs$347.37 million
10/08/2024$787.00$7.11
-99.10%		$7.60$7.01510,110 shs$3.90 million
10/07/2024$841.00$787.00
-6.42%		$843.00$753.005,172 shs$4.32 million
10/04/2024$842.00$841.00
-0.12%		$879.00$830.001,979 shs$4.62 million
10/03/2024$843.00$842.00
-0.12%		$878.00$821.002,272 shs$4.62 million
10/02/2024$846.00$843.00
-0.35%		$874.00$802.002,816 shs$4.63 million
10/01/2024$967.00$846.00
-12.51%		$968.00$830.002,837 shs$4.64 million
09/30/2024$900.00$967.00
+7.44%		$981.00$912.003,091 shs$5.31 million
09/27/2024$889.00$900.00
+1.24%		$960.00$880.005,147 shs$4.94 million
09/26/2024$787.00$889.00
+12.96%		$919.00$792.006,048 shs$4.88 million
09/25/2024$791.00$787.00
-0.51%		$817.00$780.003,727 shs$4.32 million
09/24/2024$785.00$791.00
+0.76%		$808.00$790.003,361 shs$4.34 million
09/23/2024$915.00$785.00
-14.21%		$843.00$780.006,586 shs$4.31 million
09/20/2024$1,045.00$915.00
-12.44%		$1,164.00$914.007,966 shs$5.02 million
09/19/2024$909.00$1,045.00
+14.96%		$1,075.00$941.0010,400 shs$5.74 million
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$860.00$909.00
+5.70%		$1,038.00$840.006,143 shs$4.99 million
09/17/2024$799.00$860.00
+7.63%		$915.00$804.004,129 shs$4.72 million
09/16/2024$843.00$799.00
-5.22%		$869.00$785.002,904 shs$4.39 million
09/13/2024$856.00$843.00
-1.52%		$891.00$828.002,315 shs$4.63 million
09/12/2024$910.00$856.00
-5.93%		$976.00$830.004,566 shs$4.70 million
09/11/2024$800.00$910.00
+13.75%		$948.00$805.006,883 shs$4.99 million
09/10/2024$756.00$800.00
+5.82%		$888.00$777.0010,526 shs$4.39 million
09/09/2024$825.00$756.00
-8.36%		$857.00$751.003,918 shs$4.15 million
09/06/2024$900.00$825.00
-8.33%		$908.00$825.002,797 shs$4.53 million
09/05/2024$960.00$900.00
-6.25%		$956.00$890.003,496 shs$4.94 million
09/04/2024$930.00$960.00
+3.23%		$1,050.00$851.006,894 shs$5.27 million
09/03/2024$1,081.00$930.00
-13.97%		$960.00$850.0010,578 shs$5.10 million
09/02/2024$1,081.00$1,081.00$1,266.00$1,040.009,482 shs$5.93 million
08/30/2024$1,043.00$1,081.00
+3.64%		$1,266.00$1,040.009,417 shs$5.93 million
08/29/2024$1,506.00$1,043.00
-30.74%		$1,485.00$825.0016,308 shs$5.72 million
08/28/2024$1,586.00$1,506.00
-5.04%		$1,594.00$1,406.003,939 shs$8.26 million
08/27/2024$1,688.00$1,586.00
-6.04%		$1,690.00$1,525.002,954 shs$8.70 million
08/26/2024$1,770.00$1,688.00
-4.63%		$2,007.00$1,599.006,441 shs$9.26 million
08/23/2024$1,703.00$1,770.00
+3.93%		$1,850.00$1,607.004,620 shs$9.71 million
08/22/2024$1,829.00$1,703.00
-6.89%		$1,838.00$1,650.004,434 shs$9.35 million
08/21/2024$1,583.00$1,829.00
+15.54%		$1,910.00$1,600.0010,232 shs$10.04 million
08/20/2024$1,700.00$1,583.00
-6.88%		$1,897.00$1,500.0011,100 shs$8.69 million
08/19/2024$1,163.00$1,700.00
+46.17%		$2,311.00$1,442.0048,404 shs$9.33 million
08/16/2024$1,276.00$1,163.00
-8.86%		$1,297.00$1,121.004,205 shs$6.38 million
08/15/2024$1,399.00$1,276.00
-8.79%		$1,411.00$1,256.004,721 shs$7.00 million
08/14/2024$1,433.00$1,399.00
-2.37%		$1,457.00$1,372.002,651 shs$7.68 million
08/13/2024$1,463.00$1,433.00
-2.05%		$1,559.00$1,425.002,384 shs$7.86 million

Related Companies

This page (NASDAQ:MAXN) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored