Free Trial

Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

Maxeon Solar Technologies logo
$8.49 -0.18 (-2.08%)
(As of 12:15 PM ET)

Maxeon Solar Technologies Stock Price Performance

5 Day
Performance
-14.23%
1 Month
Performance
+45.58%
3 Month
Performance
-99.53%
6 Month
Performance
-99.97%
Year-To-Date
Performance
-99.99%
1 Year
Performance
-99.98%
Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

MAXN Stock Chart for Thursday, November, 21, 2024

Maxeon Solar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.50$8.67
+15.60%
$8.70$6.861.35 million shs$4.76 million
11/19/2024$9.19$7.50
-18.39%
$9.15$7.411.32 million shs$4.12 million
11/18/2024$9.98$9.19
-7.92%
$10.07$8.951.05 million shs$5.05 million
11/15/2024$11.50$9.98
-13.22%
$10.87$9.511.01 million shs$5.48 million
11/14/2024$13.52$11.50
-14.94%
$12.60$10.402.03 million shs$6.33 million
11/13/2024$11.69$13.52
+15.65%
$14.48$11.512.55 million shs$7.44 million
11/12/2024$11.37$11.69
+2.81%
$13.21$11.401.45 million shs$6.42 million
11/11/2024$8.82$11.37
+28.91%
$12.25$10.153.38 million shs$6.24 million
11/08/2024$9.10$8.82
-3.08%
$9.86$8.70617,856 shs$4.84 million
11/07/2024$8.28$9.10
+9.97%
$9.33$8.21766,239 shs$5.00 million
11/06/2024$10.50$8.28
-21.19%
$9.98$8.061.11 million shs$5.78 million
11/05/2024$10.53$10.50
-0.28%
$10.91$9.20996,491 shs$5.78 million
11/04/2024$10.33$10.53
+1.94%
$12.39$10.023.44 million shs$5.78 million
11/01/2024$9.23$10.33
+11.98%
$12.66$9.166.71 million shs$5.68 million
10/31/2024$8.64$9.23
+6.77%
$10.12$7.982.94 million shs$5.07 million
10/30/2024$6.23$8.64
+38.68%
$11.19$6.2522.87 million shs$4.74 million
10/29/2024$6.47$6.23
-3.71%
$7.45$6.08705,587 shs$341.88 million
10/28/2024$5.71$6.47
+13.31%
$6.75$5.85689,808 shs$355.05 million
10/25/2024$5.26$5.71
+8.56%
$5.90$5.26344,573 shs$3.14 million
10/24/2024$5.20$5.26
+1.15%
$5.46$5.16289,711 shs$288.65 million
10/23/2024$5.75$5.20
-9.57%
$5.75$5.15606,440 shs$285.36 million
10/22/2024$5.88$5.75
-2.21%
$6.22$5.72337,704 shs$315.54 million
10/21/2024$5.85$5.88
+0.51%
$5.94$5.63158,498 shs$322.67 million


This page (NASDAQ:MAXN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners