Free Trial

J.W. Mays (MAYS) Stock Chart & Stock Price History

J.W. Mays logo
$38.84 -1.91 (-4.69%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$38.84 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

J.W. Mays Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-0.49%
3 Month
Performance
-5.40%
6 Month
Performance
-11.77%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-10.73%
Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter.

MAYS Stock Chart for Monday, April, 28, 2025

J.W. Mays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.95$38.84
+2.35%
$38.27$37.9010,924 shs$78.30 million
04/24/2025$39.56$37.95
-4.07%
$38.27$37.9010,924 shs$76.51 million
04/23/2025$39.32$39.56
+0.61%
$41.00$37.985,331 shs$82.14 million
04/22/2025$40.75$39.32
-3.51%
$41.00$37.985,331 shs$79.27 million
04/21/2025$37.49$40.75
+8.70%
$41.00$37.985,331 shs$82.15 million
04/18/2025$39.29$37.49
-4.58%
$37.49$37.495 shs$75.58 million
04/17/2025$39.29$39.29$37.49$37.49261 shs$79.21 million
04/16/2025$38.31$39.29
+2.56%
$37.49$37.49261 shs$79.21 million
04/15/2025$38.31$38.31$37.49$37.49261 shs$77.23 million
04/14/2025$38.31$38.31$37.49$37.49261 shs$77.23 million
04/11/2025$38.07$38.31
+0.63%
$37.49$37.49261 shs$77.23 million
04/10/2025$36.10$38.07
+5.46%
$38.00$38.001,016 shs$76.75 million
04/09/2025$37.50$36.10
-3.73%
$37.50$37.0018 shs$72.78 million
04/09/2025$37.50$36.10
-3.73%
$37.50$37.0018 shs$72.78 million
04/08/2025$37.61$37.50
-0.28%
$37.50$37.0018 shs$75.60 million
04/08/2025$37.61$37.50
-0.28%
$37.50$37.0018 shs$75.60 million
04/07/2025$39.03$37.61
-3.65%
$38.00$36.101,347 shs$75.81 million
04/04/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
04/03/2025$39.79$39.03
-1.91%
$38.34$38.30238 shs$78.68 million
04/02/2025$38.68$39.79
+2.88%
$38.34$38.30238 shs$80.22 million
04/01/2025$39.03$38.68
-0.91%
$38.34$38.30238 shs$77.97 million
03/31/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
03/28/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
03/27/2025$39.03$39.03$38.34$38.30238 shs$78.68 million

This page (NASDAQ:MAYS) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners