J.W. Mays (MAYS) Stock Chart & Stock Price History $44.20 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends J.W. Mays Stock Price Performance5 Day Performance+0.41%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+1.59%Year-To-Date Performance+5.21%1 Year Performance-7.14% Receive MAYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. MAYS Stock Chart for Saturday, November, 2, 2024 MAYS Chart by TradingView J.W. Mays Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.20$44.20$46.00$42.004,579 shs$0.0010/31/2024$44.02$44.20+0.41%$46.00$42.004,579 shs$89.28 million10/30/2024$44.02$44.02$44.02$44.024 shs$88.92 million10/29/2024$44.02$44.020.00%$45.21$42.003,039 shs$88.92 million10/28/2024$43.50$44.02+1.20%$45.21$42.003,039 shs$88.92 million10/25/2024$43.50$43.50$43.53$43.50200 shs$0.00 Get the Latest News and Ratings for MAYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.50$43.50$43.50$43.502 shs$87.87 million10/23/2024$43.50$43.50$43.50$43.5019 shs$87.87 million10/22/2024$43.50$43.50$43.50$43.5030 shs$87.87 million10/18/2024$43.50$45.95+5.63%$45.95$45.9547 shs$92.82 million10/17/2024$43.50$43.50$43.53$43.50203 shs$87.87 million10/16/2024$44.50$43.50-2.25%$43.50$43.501,065 shs$87.87 million10/15/2024$44.50$44.50$44.50$44.5010 shs$89.89 million10/14/2024$44.50$44.50$44.50$44.5033 shs$0.0010/11/2024$44.50$44.50$44.50$44.50108 shs$0.0010/10/2024$45.98$44.50-3.22%$44.50$44.50108 shs$89.89 million10/08/2024$45.98$45.98$45.98$45.988 shs$92.88 million09/30/2024$45.98$45.98$45.98$45.9863 shs$92.88 million09/27/2024$43.51$45.98+5.68%$45.98$45.982 shs$0.0009/26/2024$45.98$43.51-5.37%$43.51$43.512 shs$0.0009/25/2024$45.98$45.98$45.98$45.9826 shs$0.0009/24/2024$45.98$45.98$45.98$45.9861 shs$92.88 million09/23/2024$45.98$45.98$45.98$45.9861 shs$92.88 million09/20/2024$45.97$45.98+0.02%$45.98$45.98624 shs$92.88 million09/19/2024$43.50$45.97+5.68%$45.97$45.007 shs$92.86 million09/18/2024$43.50$43.50$43.50$43.50126 shs$87.87 million09/17/2024$43.50$43.50$43.50$43.5010 shs$87.87 million09/16/2024$43.50$43.50$43.50$43.501 shs$87.87 million09/13/2024$43.50$44.75+2.87%$44.75$43.50117 shs$0.0009/11/2024$43.50$43.50$43.50$43.50284 shs$87.87 million09/10/2024$44.99$43.50-3.31%$43.50$43.50284 shs$87.87 million09/09/2024$43.29$44.99+3.93%$44.99$43.5056 shs$0.0009/06/2024$43.29$43.29$43.29$43.2919 shs$87.45 million09/05/2024$43.29$43.29$43.29$43.297 shs$0.0009/04/2024$45.00$43.29-3.80%$43.29$43.297 shs$0.0009/03/2024$43.29$45.00+3.95%$45.00$45.0028 shs$0.0009/02/2024$43.29$43.29$43.29$43.2969 shs$0.0008/30/2024$43.29$43.29$43.29$43.2969 shs$87.45 million08/29/2024$43.29$43.29$43.29$43.295 shs$87.45 million08/28/2024$43.33$43.29-0.09%$43.32$43.29411 shs$87.45 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/23/2024$43.33$43.10-0.53%$43.10$43.0062 shs$87.06 million08/22/2024$43.33$43.33$43.33$43.3315 shs$87.53 million08/21/2024$43.33$43.33$43.33$43.333 shs$87.53 million08/20/2024$43.33$43.33$43.33$43.332 shs$87.53 million08/19/2024$43.33$43.33$43.33$43.336 shs$87.53 million08/16/2024$43.33$43.33$43.33$43.332 shs$87.53 million08/15/2024$45.33$43.33-4.41%$43.33$43.334 shs$87.53 million08/14/2024$43.96$45.33+3.12%$45.33$44.4727 shs$91.57 million08/13/2024$43.33$43.96+1.45%$43.96$43.8826 shs$88.80 million08/12/2024$43.33$43.33$43.33$43.3313 shs$87.53 million08/08/2024$43.33$43.33$43.33$43.333 shs$87.53 million08/07/2024$43.33$43.33$43.33$43.336 shs$87.53 million08/06/2024$43.33$43.33$43.33$43.334 shs$87.53 million08/05/2024$43.33$43.33$43.33$43.334 shs$87.53 million08/01/2024$43.50$43.33-0.39%$43.33$43.3332 shs$0.00 Related Companies AOMR Stock Chart SRG Stock Chart ARL Stock Chart RMAX Stock Chart AFCG Stock Chart STRS Stock Chart STHO Stock Chart MRCC Stock Chart AXR Stock Chart CHCI Stock Chart Receive MAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAYS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.W. Mays, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share J.W. Mays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAYS Stock Alerts