Free Trial

J.W. Mays (MAYS) Stock Chart & Stock Price History

J.W. Mays logo
$43.38 +1.23 (+2.92%)
(As of 11/20/2024 ET)

J.W. Mays Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
N/A
3 Month
Performance
+0.12%
6 Month
Performance
-0.30%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+2.07%
Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter.

MAYS Stock Chart for Thursday, November, 21, 2024

J.W. Mays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.15$43.38
+2.92%
$44.00$42.001,405 shs$87.63 million
11/19/2024$42.15$42.15$42.15$42.156 shs$0.00
11/18/2024$42.15$42.15$42.15$42.1590 shs$0.00
11/15/2024$42.15$42.15$42.15$42.153 shs$0.00
11/14/2024$42.15$42.15$42.15$42.153 shs$0.00
11/13/2024$42.15$42.15$42.15$42.1520 shs$0.00
11/12/2024$43.74$42.15
-3.64%
$42.15$42.15319 shs$85.14 million
11/11/2024$42.34$43.74
+3.31%
$43.74$42.15319 shs$88.36 million
11/08/2024$42.26$42.34
+0.19%
$42.34$42.3441 shs$85.53 million
11/07/2024$42.34$42.26
-0.19%
$43.86$42.2641 shs$85.37 million
11/06/2024$42.55$42.34
-0.49%
$44.48$42.344,230 shs$0.00
11/05/2024$43.93$42.55
-3.14%
$44.46$42.344,230 shs$0.00
11/04/2024$44.20$43.93
-0.61%
$44.72$43.892,263 shs$88.74 million
11/01/2024$44.20$44.20$46.00$42.004,579 shs$0.00
10/31/2024$44.02$44.20
+0.41%
$46.00$42.004,579 shs$89.28 million
10/30/2024$44.02$44.02$44.02$44.024 shs$88.92 million
10/29/2024$44.02$44.02
0.00%
$45.21$42.003,039 shs$88.92 million
10/28/2024$43.50$44.02
+1.20%
$45.21$42.003,039 shs$88.92 million
10/25/2024$43.50$43.50$43.53$43.50200 shs$0.00
10/24/2024$43.50$43.50$43.50$43.502 shs$87.87 million
10/23/2024$43.50$43.50$43.50$43.5019 shs$87.87 million
10/22/2024$43.50$43.50$43.50$43.5030 shs$87.87 million


This page (NASDAQ:MAYS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners