Free Trial

J. W. Mays (MAYS) Stock Chart & Stock Price History

J. W. Mays logo
$38.80 +0.82 (+2.16%)
As of 07/18/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J. W. Mays Stock Price Performance

The J. W. Mays (MAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.45%, with a year-to-date return of -11.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, J. W. Mays traded at $38.80 with a market cap of $78.38 million and volume of 214 shares. Five years ago, the stock traded at $18.50, representing a 109.73% increase over that period. At the time, it had a market cap of $37.37 million and a volume of 143 shares.

Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. W. Mays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-10.45%
5 Year
Performance
+109.73%

MAYS Stock Chart for Saturday, July, 19, 2025

J. W. Mays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$38.15$38.80
+1.70%
$38.15$38.15214 shs$78.38 million
07/17/2025$38.38$38.15
-0.60%
$38.15$38.15214 shs$77.06 million
07/16/2025$38.80$38.38
-1.08%
$38.49$38.38134 shs$77.37 million
07/15/2025$38.80$38.80$37.98$37.98318 shs$78.38 million
07/14/2025$38.80$38.80$37.98$37.98318 shs$78.38 million
07/11/2025$38.80$38.80$37.98$37.98318 shs$78.38 million
07/10/2025$38.92$38.80
-0.31%
$37.98$37.98318 shs$78.38 million
07/09/2025$37.98$38.92
+2.47%
$37.98$37.98318 shs$78.46 million
07/08/2025$38.80$37.98
-2.11%
$37.98$37.98318 shs$76.72 million
07/07/2025$38.80$38.80$37.64$37.64605 shs$78.38 million
07/04/2025$38.80$38.80$37.64$37.64605 shs$78.38 million
07/03/2025$38.80$38.80$37.64$37.64605 shs$78.38 million
07/02/2025$38.80$38.80
0.00%
$37.64$37.64605 shs$78.38 million
07/01/2025$37.52$38.80
+3.41%
$37.64$37.64605 shs$78.38 million
06/30/2025$39.05$37.52
-3.92%
$38.75$37.513,169 shs$75.64 million
06/27/2025$38.88$39.05
+0.45%
$39.75$39.75170 shs$78.88 million
06/26/2025$38.37$38.88
+1.32%
$40.20$40.201,028 shs$78.53 million
06/25/2025$38.92$38.37
-1.42%
$40.20$40.201,028 shs$77.51 million
06/24/2025$38.68$38.92
+0.62%
$40.20$40.201,028 shs$78.62 million
06/23/2025$40.00$38.68
-3.30%
$40.20$40.201,028 shs$78.13 million
06/20/2025$38.80$40.00
+3.09%
$42.00$39.9331,661 shs$80.80 million
06/19/2025$38.80$38.80$37.33$37.33100 shs$78.38 million
06/18/2025$38.47$38.80
+0.87%
$37.33$37.33100 shs$78.38 million

This page (NASDAQ:MAYS) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners