Free Trial

J.W. Mays (MAYS) Stock Chart & Stock Price History

J.W. Mays logo
$37.60 -0.74 (-1.92%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J.W. Mays Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-3.65%
3 Month
Performance
-14.53%
6 Month
Performance
N/A
Year-To-Date
Performance
-14.55%
1 Year
Performance
-16.91%
Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter.

MAYS Stock Chart for Monday, April, 7, 2025

Remove Ads

J.W. Mays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$39.03$37.61
-3.65%
$38.00$36.101,347 shs$75.81 million
04/04/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
04/03/2025$39.79$39.03
-1.91%
$38.34$38.30238 shs$78.68 million
04/02/2025$38.68$39.79
+2.88%
$38.34$38.30238 shs$80.22 million
04/01/2025$39.03$38.68
-0.91%
$38.34$38.30238 shs$77.97 million
03/31/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
03/28/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
03/27/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
03/26/2025$39.03$39.03
0.00%
$39.17$38.00670 shs$78.68 million
03/25/2025$39.03$39.03
+0.00%
$39.17$38.00670 shs$78.69 million
03/24/2025$38.88$39.03
+0.39%
$38.41$38.41381 shs$78.68 million
03/21/2025$38.68$38.88
+0.53%
$38.99$38.88378 shs$78.38 million
03/20/2025$39.18$38.68
-1.29%
$38.61$38.14550 shs$77.97 million
03/19/2025$38.18$39.18
+2.62%
$38.18$38.18152 shs$78.99 million
03/18/2025$38.68$38.18
-1.28%
$38.18$38.18152 shs$76.97 million
03/17/2025$38.68$38.68$37.59$37.59209 shs$77.97 million
03/14/2025$38.68$38.68$37.59$37.59209 shs$77.97 million
03/13/2025$38.68$38.68$37.59$37.59209 shs$77.97 million
03/12/2025$38.43$38.68
+0.64%
$37.59$37.59209 shs$77.97 million
03/11/2025$38.54$38.43
-0.27%
$39.07$39.00326 shs$77.48 million
03/10/2025$39.03$38.54
-1.27%
$39.07$39.00326 shs$77.69 million
03/07/2025$38.31$39.03
+1.88%
$39.07$39.00326 shs$78.68 million
03/06/2025$38.31$38.31$39.30$39.30163 shs$77.23 million

This page (NASDAQ:MAYS) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners