Merchants Bancorp (MBINN) Stock Chart & Stock Price History $20.25 -0.20 (-0.98%) As of 02:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Merchants Bancorp Stock Price Performance 5 Day Performance-2.74%1 Month Performance-7.45%3 Month Performance-2.41%6 Month Performance-16.32%Year-To-Date Performance+0.90%1 Year Performance-4.80% Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address MBINN Stock Chart for Wednesday, April, 2, 2025 MBINN Chart by TradingViewRemove Ads Merchants Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$20.24$20.36+0.59%$20.79$20.1510,029 shs$0.0003/31/2025$20.82$20.24-2.79%$20.92$20.2441,770 shs$0.0003/28/2025$21.15$20.82-1.56%$21.04$20.763,396 shs$0.0003/27/2025$21.18$21.15-0.14%$21.75$21.0310,651 shs$0.0003/26/2025$21.55$21.18-1.72%$21.50$21.172,134 shs$0.0003/25/2025$21.63$21.55-0.38%$21.73$21.55788 shs$0.0003/24/2025$21.55$21.63+0.38%$22.04$21.656,718 shs$0.0003/21/2025$21.63$21.55-0.37%$21.56$21.56452 shs$0.0003/20/2025$21.55$21.63+0.35%$21.75$21.404,382 shs$0.0003/19/2025$21.49$21.55+0.30%$21.75$21.353,881 shs$0.00 Get the Latest News and Ratings for MBINN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$21.31$21.49+0.84%$21.81$21.403,006 shs$0.0003/17/2025$21.49$21.31-0.84%$21.40$21.296,084 shs$0.0003/14/2025$21.74$21.49-1.13%$21.62$21.305,531 shs$0.0003/13/2025$21.76$21.74-0.11%$21.97$21.6615,663 shs$0.0003/12/2025$21.87$21.76-0.50%$22.00$21.7610,735 shs$0.0003/11/2025$21.90$21.87-0.14%$22.00$21.737,494 shs$0.0003/10/2025$21.98$21.90-0.36%$21.99$21.7712,669 shs$0.0003/07/2025$21.88$21.98+0.48%$21.98$21.603,279 shs$0.0003/06/2025$22.04$21.88-0.73%$22.30$21.7013,036 shs$0.0003/05/2025$21.75$22.04+1.31%$22.00$21.752,576 shs$0.0003/04/2025$21.88$21.75-0.58%$21.88$21.75932 shs$0.0003/03/2025$21.88$21.88-0.02%$22.00$21.891,303 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart Receive MBINN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINN) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
