Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free MBWM Stock Alerts

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank logo
$43.21
+0.35 (+0.82%)
(As of 11/1/2024 ET)
Compare

Mercantile Bank Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+4.73%
3 Month
Performance
-2.04%
6 Month
Performance
+13.29%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+28.41%
Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

MBWM Stock Chart for Saturday, November, 2, 2024

MBWM Chart by TradingView

Mercantile Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.86$43.21
+0.82%		$44.31$42.7856,606 shs$697.41 million
10/31/2024$43.96$42.86
-2.50%		$43.99$42.8543,282 shs$690.95 million
10/30/2024$43.77$43.96
+0.43%		$45.34$43.5550,397 shs$708.68 million
10/29/2024$44.29$43.77
-1.17%		$43.99$43.5732,310 shs$705.62 million
10/28/2024$42.64$44.29
+3.87%		$44.47$43.1935,659 shs$714.84 million
10/25/2024$43.77$42.64
-2.58%		$44.22$42.5444,774 shs$688.21 million
10/24/2024$43.80$43.77
-0.07%		$44.08$43.1843,360 shs$705.62 million
10/23/2024$43.88$43.80
-0.18%		$44.00$43.2136,674 shs$706.10 million
10/22/2024$43.36$43.88
+1.20%		$43.95$43.0257,536 shs$707.39 million
10/21/2024$45.40$43.36
-4.49%		$45.51$43.2454,842 shs$699.01 million
10/18/2024$46.41$45.40
-2.18%		$46.31$45.4052,217 shs$731.89 million
10/17/2024$46.45$46.41
-0.09%		$46.50$45.7140,035 shs$748.18 million
10/16/2024$44.59$46.45
+4.17%		$46.74$45.1065,068 shs$748.82 million
10/15/2024$43.40$44.59
+2.74%		$45.92$43.3292,994 shs$718.84 million
10/14/2024$43.91$43.40
-1.16%		$44.16$43.3254,927 shs$699.65 million
10/11/2024$41.69$43.91
+5.33%		$43.98$41.9172,536 shs$708.71 million
10/10/2024$42.12$41.69
-1.02%		$41.87$41.3055,159 shs$672.08 million
10/09/2024$41.54$42.12
+1.40%		$42.40$41.3748,445 shs$679.02 million
10/08/2024$41.73$41.54
-0.46%		$42.43$41.5130,525 shs$669.67 million
10/07/2024$41.78$41.73
-0.12%		$41.96$41.0841,622 shs$672.73 million
10/04/2024$41.28$41.78
+1.21%		$42.11$41.3534,067 shs$673.54 million
10/03/2024$41.26$41.28
+0.05%		$41.48$40.8532,996 shs$665.48 million
10/02/2024$41.87$41.26
-1.46%		$42.35$41.0639,368 shs$665.15 million
10/01/2024$43.72$41.87
-4.23%		$43.46$41.7071,406 shs$674.99 million
09/30/2024$42.56$43.72
+2.73%		$43.97$42.5560,745 shs$704.81 million
09/27/2024$42.74$42.56
-0.42%		$43.57$42.4536,510 shs$686.11 million
09/26/2024$42.81$42.74
-0.16%		$43.40$42.6943,680 shs$689.82 million
09/25/2024$43.11$42.81
-0.70%		$43.29$42.5559,333 shs$690.95 million
09/24/2024$43.80$43.11
-1.58%		$44.16$42.9098,194 shs$694.98 million
09/23/2024$44.00$43.80
-0.45%		$44.72$42.0677,772 shs$706.10 million
09/20/2024$46.61$44.00
-5.60%		$46.26$43.87295,194 shs$709.32 million
09/19/2024$45.27$46.61
+2.96%		$46.61$45.1876,653 shs$751.40 million
09/18/2024$44.95$45.27
+0.71%		$47.43$44.3452,701 shs$729.80 million
09/17/2024$44.44$44.95
+1.15%		$45.97$44.3151,011 shs$725.49 million
09/16/2024$44.16$44.44
+0.63%		$44.97$44.2428,836 shs$717.26 million
09/13/2024$42.88$44.16
+2.99%		$44.21$43.4445,991 shs$712.74 million
09/12/2024$42.72$42.88
+0.37%		$43.19$42.6032,195 shs$692.08 million
09/11/2024$43.12$42.72
-0.93%		$42.83$41.3444,607 shs$689.50 million
09/10/2024$43.00$43.12
+0.28%		$43.29$42.0553,488 shs$695.96 million
09/09/2024$42.85$43.00
+0.35%		$43.56$42.5352,120 shs$694.02 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$44.21$42.85
-3.08%		$44.22$42.4645,677 shs$690.79 million
09/05/2024$44.37$44.21
-0.36%		$44.77$43.7245,074 shs$712.71 million
09/04/2024$45.69$44.37
-2.89%		$45.76$44.2754,520 shs$715.29 million
09/03/2024$45.98$45.69
-0.63%		$46.48$45.2585,417 shs$737.44 million
09/02/2024$45.98$45.98$46.11$45.3043,200 shs$742.12 million
08/30/2024$45.58$45.98
+0.88%		$46.11$45.3043,288 shs$741.24 million
08/29/2024$45.84$45.58
-0.57%		$46.44$45.0051,312 shs$734.80 million
08/28/2024$45.39$45.84
+0.99%		$46.22$44.98119,092 shs$738.99 million
08/27/2024$45.47$45.39
-0.18%		$45.55$44.8444,577 shs$731.73 million
08/26/2024$46.28$45.47
-1.75%		$46.87$45.2961,415 shs$733.02 million
08/23/2024$43.26$46.28
+6.98%		$46.42$43.6467,694 shs$746.08 million
08/22/2024$43.18$43.26
+0.19%		$43.56$42.6739,811 shs$697.39 million
08/21/2024$42.67$43.18
+1.20%		$43.31$42.4639,182 shs$696.11 million
08/20/2024$43.84$42.67
-2.67%		$43.75$42.5856,317 shs$687.88 million
08/19/2024$43.30$43.84
+1.25%		$43.97$43.2735,520 shs$706.75 million
08/16/2024$42.87$43.30
+1.00%		$44.07$42.8189,277 shs$698.04 million
08/15/2024$41.77$42.87
+2.63%		$43.79$42.2555,561 shs$691.11 million
08/14/2024$42.35$41.77
-1.37%		$42.56$41.6441,766 shs$673.37 million
08/13/2024$41.55$42.35
+1.93%		$42.50$41.0384,485 shs$682.72 million
08/12/2024$41.53$41.55
+0.05%		$42.37$41.5041,667 shs$669.83 million
08/09/2024$42.43$41.53
-2.12%		$42.44$41.3249,263 shs$669.51 million
08/08/2024$41.65$42.43
+1.87%		$42.61$41.7834,756 shs$684.01 million
08/07/2024$42.30$41.65
-1.54%		$43.00$41.6449,474 shs$671.40 million
08/06/2024$42.63$42.30
-0.77%		$43.01$41.9741,371 shs$681.88 million
08/05/2024$44.11$42.63
-3.36%		$43.54$40.3774,109 shs$687.20 million
08/02/2024$46.12$44.11
-4.36%		$44.87$40.7385,384 shs$711.05 million
08/01/2024$48.36$46.12
-4.63%		$48.36$45.8469,768 shs$743.45 million

Related Companies

This page (NASDAQ:MBWM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored