Free Trial

Mountain Crest Acquisition Corp. III (MCAE) Stock Chart & Stock Price History

Mountain Crest Acquisition Corp. III logo
$0.0003 0.00 (0.00%)
(As of 11/20/2024 ET)

Mountain Crest Acquisition Corp. III Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-99.95%
Year-To-Date
Performance
-99.93%
1 Year
Performance
-99.86%
Receive MCAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

MCAE Stock Chart for Thursday, November, 21, 2024

Mountain Crest Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.00$4.97
+1,656,566.67%
$8.03$4.62171,800 shs$35.04 million
11/15/2024$0.00$0.00$0.00$0.0016 shs$2,000.00
11/14/2024$0.00$0.00$0.00$0.0016 shs$2,000.00
11/11/2024$0.00$0.00$0.00$0.0018 shs$2,000.00
11/08/2024$0.00$0.00$0.00$0.00167 shs$2,000.00
11/07/2024$0.00$0.00$0.00$0.0019 shs$2,000.00
11/06/2024$0.00$0.00$0.00$0.001 shs$2,000.00
11/05/2024$4.97$0.00
-99.99%
$0.00$0.0020 shs$2,000.00
11/04/2024$0.00$4.97
+1,656,566.67%
$8.03$4.62171,800 shs$35.04 million
11/01/2024$0.00$0.00$0.00$0.005 shs$2,000.00
10/31/2024$0.00$0.00$0.00$0.003 shs$2,000.00
10/30/2024$0.00$0.00$0.00$0.0043 shs$2,000.00
10/29/2024$0.00$0.00$0.00$0.0043 shs$2,000.00
10/28/2024$0.00$0.00$0.00$0.001,003 shs$2,000.00
10/25/2024$0.00$0.00$0.00$0.002 shs$2,000.00
10/24/2024$0.00$0.00$0.00$0.00193 shs$2,000.00
10/23/2024$0.00$0.00$0.00$0.001,493 shs$2,000.00
10/22/2024$0.00$0.00$0.00$0.001,208 shs$2,000.00


This page (NASDAQ:MCAE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners