Free Trial

Mountain Crest Acquisition Corp. III (MCAE) Stock Chart & Stock Price History

Mountain Crest Acquisition Corp. III logo
$0.0003
0.00 (0.00%)
(As of 11/1/2024 ET)

Mountain Crest Acquisition Corp. III Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-99.16%
6 Month
Performance
-99.99%
Year-To-Date
Performance
-99.93%
1 Year
Performance
-99.82%
Receive MCAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

MCAE Stock Chart for Saturday, November, 2, 2024

Mountain Crest Acquisition Corp. III Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.005 shs$2,000.00
10/31/2024$0.00$0.00$0.00$0.003 shs$2,000.00
10/30/2024$0.00$0.00$0.00$0.0043 shs$2,000.00
10/29/2024$0.00$0.00$0.00$0.0043 shs$2,000.00
10/28/2024$0.00$0.00$0.00$0.001,003 shs$2,000.00
10/25/2024$0.00$0.00$0.00$0.002 shs$2,000.00
10/24/2024$0.00$0.00$0.00$0.00193 shs$2,000.00
10/23/2024$0.00$0.00$0.00$0.001,493 shs$2,000.00
10/22/2024$0.00$0.00$0.00$0.001,208 shs$2,000.00
10/14/2024$0.00$4.97
+1,656,566.67%
$8.04$4.62171,800 shs$35.04 million
10/07/2024$0.00$4.97
+1,656,566.67%
$8.03$4.62171,800 shs$35.04 million
10/04/2024$0.00$0.00$0.00$0.004 shs$2,000.00
09/23/2024$0.04$4.97
+13,705.56%
$8.04$4.62171,800 shs$35.04 million
09/13/2024$0.04$0.04$0.04$0.045 shs$252,000.00
09/02/2024$0.04$4.97
+13,821.57%
$8.03$4.62171,800 shs$35.04 million
08/28/2024$0.04$0.04$0.04$0.045 shs$252,000.00
08/16/2024$0.04$0.04$0.04$0.043 shs$252,000.00
08/15/2024$0.04$0.04$0.04$0.042 shs$252,000.00
08/14/2024$0.04$0.04$0.04$0.041 shs$252,000.00
08/09/2024$0.04$0.04$0.04$0.041 shs$252,000.00
08/06/2024$4.97$0.04
-99.28%
$0.04$0.041 shs$252,000.00
08/05/2024$0.04$4.97
+13,821.57%
$8.03$4.62171,800 shs$35.04 million
08/02/2024$0.04$0.04$0.04$0.042 shs$252,000.00


This page (NASDAQ:MCAE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners