Free Trial

Mountain Crest Acquisition Corp. V (MCAG) Stock Chart & Stock Price History

$11.40
-0.03 (-0.26%)
(As of 11/1/2024 ET)

Mountain Crest Acquisition Corp. V Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.52%
3 Month
Performance
+6.15%
6 Month
Performance
+7.55%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+7.04%
Receive MCAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter

MCAG Stock Chart for Saturday, November, 2, 2024

Mountain Crest Acquisition Corp. V Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.43$11.40
-0.26%
$11.40$11.3819,572 shs$37.85 million
10/31/2024$11.37$11.43
+0.53%
$11.49$11.33248,944 shs$36.23 million
10/30/2024$11.37$11.37$11.37$11.37100 shs$36.04 million
10/29/2024$11.37$11.37$11.37$11.3757 shs$36.04 million
10/28/2024$11.37$11.37$11.37$11.352,200 shs$37.75 million
10/25/2024$11.37$11.37$11.37$11.352,277 shs$37.75 million
10/24/2024$11.32$11.37
+0.44%
$11.37$11.352,277 shs$36.04 million
10/23/2024$11.26$11.32
+0.53%
$11.32$11.3030,871 shs$35.88 million
10/22/2024$11.26$11.26$11.26$11.1215,905 shs$35.69 million
10/21/2024$11.05$11.26
+1.90%
$11.26$11.1215,905 shs$35.69 million
10/16/2024$11.05$11.05$11.05$11.051 shs$35.03 million
10/15/2024$11.05$11.05$11.05$11.052 shs$35.03 million
10/14/2024$11.05$11.05$11.05$11.05500 shs$35.03 million
10/11/2024$11.06$11.05
-0.09%
$11.05$11.05557 shs$36.69 million
10/10/2024$11.10$11.06
-0.36%
$11.10$11.06534 shs$35.06 million
10/09/2024$11.10$11.10$11.10$11.1036 shs$35.19 million
10/08/2024$11.10$11.10$11.10$11.10406 shs$35.19 million
10/07/2024$11.12$11.10
-0.18%
$11.10$11.10406 shs$35.19 million
10/04/2024$11.12$11.12$11.12$11.12100 shs$35.25 million
10/03/2024$11.12$11.12$11.12$11.123 shs$35.25 million
10/02/2024$11.12$11.12$11.12$11.1225 shs$35.25 million
10/01/2024$11.12$11.12$11.12$11.123 shs$35.25 million
09/30/2024$11.12$11.12$11.12$11.12100 shs$35.25 million
09/27/2024$11.18$11.12
-0.54%
$11.12$11.12133 shs$35.25 million
09/26/2024$11.18$11.18$11.18$11.1866 shs$35.44 million
09/25/2024$11.18$11.18$11.18$11.1866 shs$37.12 million
09/24/2024$11.18$11.18$11.18$11.17600 shs$35.44 million
09/23/2024$11.18$11.18$11.18$11.17600 shs$35.44 million
09/20/2024$11.18$11.18$11.18$11.17629 shs$35.44 million
09/19/2024$11.17$11.18
+0.09%
$11.18$11.18212 shs$35.44 million
09/17/2024$11.34$11.17
-1.50%
$11.17$11.172,780 shs$35.41 million
09/16/2024$11.17$11.34
+1.52%
$11.34$11.34165 shs$35.04 million
09/13/2024$11.14$11.17
+0.27%
$11.17$11.17109 shs$34.52 million
09/12/2024$11.14$11.14$11.20$11.1021,400 shs$35.31 million
09/11/2024$11.19$11.14
-0.45%
$11.20$11.1021,400 shs$34.42 million
09/10/2024$11.19$11.19$11.19$11.19101 shs$34.58 million
09/09/2024$11.19$11.19$11.19$11.19400 shs$34.58 million
09/06/2024$11.20$11.19
-0.09%
$11.20$11.109,342 shs$35.47 million
09/05/2024$11.07$11.20
+1.17%
$11.29$10.8228,578 shs$35.50 million
09/04/2024$10.85$11.07
+2.03%
$11.37$10.8526,841 shs$35.09 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/03/2024$10.81$10.85
+0.37%
$10.85$10.8218,145 shs$34.39 million
09/02/2024$10.81$10.81$10.81$10.81100 shs$33.40 million
08/30/2024$10.81$10.81$10.81$10.816 shs$34.27 million
08/28/2024$10.81$10.81$10.81$10.815 shs$34.27 million
08/27/2024$10.81$10.81$10.81$10.815 shs$34.27 million
08/23/2024$10.81$10.81$10.81$10.8113 shs$34.27 million
08/22/2024$10.81$10.81$10.81$10.8113 shs$34.27 million
08/21/2024$10.81$10.81$10.81$10.818 shs$34.27 million
08/20/2024$10.81$10.81$10.81$10.814 shs$34.27 million
08/19/2024$10.81$10.81$10.81$10.81100 shs$34.27 million
08/16/2024$10.81$10.81$10.81$10.819 shs$34.27 million
08/15/2024$10.81$10.81$10.90$10.819 shs$34.27 million
08/14/2024$10.81$10.81$10.81$10.8110 shs$34.27 million
08/13/2024$10.81$10.81$10.81$10.8159 shs$34.27 million
08/12/2024$10.81$10.81$10.81$10.81100 shs$34.27 million
08/09/2024$10.82$10.81
-0.09%
$10.81$10.81128 shs$34.27 million
08/08/2024$10.87$10.82
-0.46%
$10.82$10.82597 shs$34.30 million
08/07/2024$10.87$10.87$10.87$10.824,319 shs$34.46 million
08/06/2024$10.79$10.87
+0.74%
$10.87$10.824,319 shs$34.46 million
08/05/2024$10.79$10.79$10.79$10.79200 shs$34.20 million
08/02/2024$10.79$10.74
-0.46%
$10.74$10.7450 shs$34.05 million


This page (NASDAQ:MCAG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners