Free Trial

Mountain Crest Acquisition Corp. V (MCAG) Stock Chart & Stock Price History

$11.20 +0.30 (+2.75%)
(As of 10:45 AM ET)

Mountain Crest Acquisition Corp. V Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-0.53%
3 Month
Performance
+3.61%
6 Month
Performance
+5.66%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+5.16%
Receive MCAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

MCAG Stock Chart for Thursday, November, 21, 2024

Mountain Crest Acquisition Corp. V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.32$10.90
-3.71%
$11.37$10.9026,496 shs$31.61 million
11/19/2024$11.32$11.32$11.32$11.32214 shs$32.83 million
11/18/2024$11.32$11.32$11.32$11.173,900 shs$37.58 million
11/15/2024$11.32$11.32$11.32$11.173,983 shs$37.58 million
11/14/2024$11.45$11.32
-1.14%
$11.32$11.173,983 shs$37.58 million
11/13/2024$11.27$11.45
+1.60%
$11.45$11.45350 shs$38.01 million
11/12/2024$11.17$11.27
+0.90%
$11.27$11.27233 shs$37.42 million
11/11/2024$11.30$11.17
-1.15%
$11.27$11.1778 shs$37.08 million
11/08/2024$11.30$11.30$11.30$11.301,074 shs$37.52 million
11/07/2024$11.24$11.30
+0.53%
$11.30$11.241,200 shs$37.52 million
11/06/2024$11.22$11.24
+0.18%
$11.24$11.1711,643 shs$37.32 million
11/05/2024$11.40$11.22
-1.58%
$11.38$11.2029,958 shs$37.25 million
11/04/2024$11.40$11.40$11.40$11.401,613 shs$37.85 million
11/01/2024$11.43$11.40
-0.26%
$11.40$11.3819,572 shs$37.85 million
10/31/2024$11.37$11.43
+0.53%
$11.49$11.33248,944 shs$36.23 million
10/30/2024$11.37$11.37$11.37$11.37100 shs$36.04 million
10/29/2024$11.37$11.37$11.37$11.3757 shs$36.04 million
10/28/2024$11.37$11.37$11.37$11.352,200 shs$37.75 million
10/25/2024$11.37$11.37$11.37$11.352,277 shs$37.75 million
10/24/2024$11.32$11.37
+0.44%
$11.37$11.352,277 shs$36.04 million
10/23/2024$11.26$11.32
+0.53%
$11.32$11.3030,871 shs$35.88 million
10/22/2024$11.26$11.26$11.26$11.1215,905 shs$35.69 million
10/21/2024$11.05$11.26
+1.90%
$11.26$11.1215,905 shs$35.69 million


This page (NASDAQ:MCAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners