Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy MCTR Stock  Free MCTR Stock Alerts

CTRL GROUP (MCTR) Stock Chart & Stock Price History

$7.10 -0.35 (-4.70%)
As of 09:45 AM Eastern
Compare

CTRL GROUP Stock Price Performance

5 Day
Performance
+10.08%
1 Month
Performance
-8.62%
Receive MCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTRL GROUP and its competitors with MarketBeat's FREE daily newsletter.

MCTR Stock Chart for Tuesday, April, 15, 2025

MCTR Chart by TradingView
Remove Ads

CTRL GROUP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$7.40$7.45
+0.68%		$7.59$7.0044,035 shs$111.75 million
04/11/2025$6.45$7.40
+14.73%		$8.04$6.7021,097 shs$111 million
04/10/2025$6.91$6.45
-6.66%		$9.50$6.45112,839 shs$96.75 million
04/09/2025$6.08$6.91
+13.65%		$7.28$5.8813,967 shs$103.65 million
04/09/2025$6.08$6.91
+13.65%		$7.28$5.8813,967 shs$103.65 million
04/08/2025$5.34$6.08
+13.86%		$6.54$5.36104,834 shs$91.20 million
04/08/2025$5.34$6.08
+13.86%		$6.54$5.36104,834 shs$91.20 million
04/07/2025$5.60$5.34
-4.64%		$5.75$4.8042,196 shs$80.10 million
04/04/2025$6.33$5.60
-11.53%		$6.62$5.4922,600 shs$84 million
04/03/2025$6.79$6.33
-6.77%		$6.80$5.7626,481 shs$94.95 million
04/02/2025$7.35$6.79
-7.62%		$7.71$6.169,253 shs$101.85 million
04/01/2025$7.18$7.35
+2.37%		$8.05$7.2911,360 shs$110.25 million
03/31/2025$7.38$7.18
-2.71%		$7.78$6.9218,717 shs$107.70 million
03/28/2025$7.35$7.38
+0.41%		$8.03$7.0623,558 shs$110.70 million
03/27/2025$7.51$7.35
-2.13%		$7.80$7.3512,931 shs$110.25 million
03/26/2025$7.53$7.51
-0.27%		$7.90$7.5120,111 shs$112.65 million
03/25/2025$7.95$7.53
-5.28%		$8.08$7.5116,860 shs$112.95 million
03/24/2025$7.98$7.95
-0.38%		$8.00$7.6013,291 shs$119.25 million
03/21/2025$7.40$7.98
+7.84%		$8.04$7.0710,855 shs$119.70 million
03/20/2025$7.97$7.40
-7.15%		$8.01$7.1339,925 shs$111 million
03/19/2025$8.12$7.97
-1.85%		$8.00$7.6211,893 shs$119.55 million
03/18/2025$7.50$8.12
+8.27%		$8.16$7.526,736 shs$121.80 million
03/17/2025$7.77$7.50
-3.47%		$8.01$7.0026,324 shs$112.50 million
03/14/2025$7.01$7.77
+10.84%		$8.60$7.20188,867 shs$116.55 million
Related Companies

This page (NASDAQ:MCTR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored